Compound Dai Historical Data

CDAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0248
+0.22%
$ 14.36 million $ 119
Mar 6, 3 AM $ 0.0248
+0.22%
$ 14.36 million $ 109
Mar 6, 2 AM $ 0.0248
+0.22%
$ 14.36 million $ 109
Mar 6, 1 AM $ 0.0248
+0.22%
$ 14.36 million $ 109
Mar 6, 12 AM $ 0.0248
+0.00%
$ 14.36 million $ 109
Mar 5, 11 PM $ 0.0248
+0.00%
$ 14.36 million $ 109
Mar 5, 10 PM $ 0.0248
+0.00%
$ 14.36 million $ 126
Mar 5, 9 PM $ 0.0248
+0.00%
$ 14.36 million $ 126
Mar 5, 8 PM $ 0.0248
+0.00%
$ 14.36 million $ 126
Mar 5, 7 PM $ 0.0248
+0.00%
$ 14.36 million $ 126
Mar 5, 6 PM $ 0.0248
-0.18%
$ 14.33 million $ 149
Mar 5, 5 PM $ 0.0248
-0.18%
$ 14.33 million $ 149
Mar 5, 4 PM $ 0.0248
-0.18%
$ 14.33 million $ 149
Mar 5, 3 PM $ 0.0248
-0.18%
$ 14.33 million $ 172
Mar 5, 2 PM $ 0.0248
-0.18%
$ 14.33 million $ 172
Mar 5, 1 PM $ 0.0248
-0.18%
$ 14.33 million $ 172
Mar 5, 12 PM $ 0.0248
-0.18%
$ 14.33 million $ 150
Mar 5, 11 AM $ 0.0248
-0.18%
$ 14.33 million $ 150
Mar 5, 10 AM $ 0.0248
-0.18%
$ 14.33 million $ 131
Mar 5, 9 AM $ 0.0248
-0.18%
$ 14.33 million $ 112
Mar 5, 8 AM $ 0.0248
-0.18%
$ 14.33 million $ 170
Mar 5, 7 AM $ 0.0248
-0.18%
$ 14.33 million $ 181
Mar 5, 6 AM $ 0.0248
-0.18%
$ 14.33 million $ 181
Mar 5, 5 AM $ 0.0248
-0.18%
$ 14.33 million $ 194
Mar 5, 4 AM $ 0.0248
-0.18%
$ 14.33 million $ 194
Mar 5, 3 AM $ 0.0248
-0.18%
$ 14.33 million $ 214
Mar 5, 2 AM $ 0.0248
+0.00%
$ 14.33 million $ 214
Mar 5, 1 AM $ 0.0247
+0.00%
$ 14.3 million $ 213
Mar 5, 12 AM $ 0.0247
-1.27%
$ 14.28 million $ 228
Mar 4, 11 PM $ 0.0252
+0.00%
$ 14.54 million $ 231
Mar 4, 10 PM $ 0.0252
-0.04%
$ 14.54 million $ 228
Mar 4, 9 PM $ 0.0252
+0.00%
$ 14.55 million $ 228
Mar 4, 8 PM $ 0.0252
+0.00%
$ 14.55 million $ 228
Mar 4, 7 PM $ 0.0252
+0.00%
$ 14.55 million $ 228
Mar 4, 6 PM $ 0.0252
+0.68%
$ 14.55 million $ 205
Mar 4, 5 PM $ 0.025
+0.00%
$ 14.45 million $ 203
Mar 4, 4 PM $ 0.025
+0.00%
$ -- $ 203
Mar 4, 1 PM $ 0.025
+0.00%
$ 14.45 million $ 146
Mar 4, 12 PM $ 0.025
-0.03%
$ 14.44 million $ 146
Mar 4, 11 AM $ 0.025
+0.00%
$ 14.44 million $ 146
Mar 4, 9 AM $ 0.025
+0.00%
$ 14.45 million $ 146
Mar 4, 8 AM $ 0.0249
+0.00%
$ 14.41 million $ 111
Mar 4, 7 AM $ 0.0249
-0.04%
$ 14.41 million $ 93
Mar 4, 6 AM $ 0.0249
+0.00%
$ 14.41 million $ 82
Mar 4, 5 AM $ 0.0249
+0.00%
$ 14.41 million $ 82
Mar 4, 4 AM $ 0.0249
+0.05%
$ 14.4 million $ 86
Mar 4, 3 AM $ 0.0249
+0.29%
$ 14.37 million $ 85
Mar 4, 2 AM $ 0.0248
+0.00%
$ 14.33 million $ 66
Mar 4, 1 AM $ 0.0248
+0.00%
$ 14.33 million $ 81
Mar 4, 12 AM $ 0.0248
+0.00%
$ 14.33 million $ 81