Compound Dai Historical Data

CDAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0243
-1.83%
$ 14.07 million $ 734
Jun 22, 12 AM $ 0.0248
-0.02%
$ 14.33 million $ 689
Jun 21, 11 PM $ 0.0244
-0.01%
$ 14.13 million $ 689
Jun 21, 10 PM $ 0.0244
+0.45%
$ 14.13 million $ 679
Jun 21, 9 PM $ 0.0243
-0.01%
$ 14.07 million $ 677
Jun 21, 8 PM $ 0.0243
-0.01%
$ 14.07 million $ 677
Jun 21, 7 PM $ 0.0243
-0.01%
$ 14.07 million $ 677
Jun 21, 6 PM $ 0.0243
-0.01%
$ 14.07 million $ 677
Jun 21, 5 PM $ 0.0243
-0.01%
$ 14.07 million $ 677
Jun 21, 4 PM $ 0.0243
+0.52%
$ 14.07 million $ 677
Jun 21, 3 PM $ 0.0243
+0.52%
$ 14.07 million $ 16
Jun 21, 2 PM $ 0.0243
+0.52%
$ 14.07 million $ 16
Jun 21, 1 PM $ 0.0243
+0.52%
$ 14.07 million $ 16
Jun 21, 12 PM $ 0.0243
+0.52%
$ 14.07 million $ 16
Jun 21, 11 AM $ 0.0243
+0.52%
$ 14.07 million $ 16
Jun 21, 10 AM $ 0.0243
+0.52%
$ 14.07 million $ 16
Jun 21, 9 AM $ 0.0243
+0.52%
$ 14.07 million $ 16
Jun 21, 8 AM $ 0.0243
+0.52%
$ 14.07 million $ 16
Jun 21, 7 AM $ 0.0243
+0.52%
$ 14.07 million $ 16
Jun 21, 6 AM $ 0.0243
+0.52%
$ 14.07 million $ 16
Jun 21, 5 AM $ 0.0243
+0.52%
$ 14.07 million $ 32
Jun 21, 4 AM $ 0.0243
+0.52%
$ 14.07 million $ 32
Jun 21, 3 AM $ 0.0243
+0.52%
$ 14.07 million $ 49
Jun 21, 2 AM $ 0.0243
+0.52%
$ 14.07 million $ 49
Jun 21, 1 AM $ 0.0243
+0.52%
$ 14.07 million $ 49
Jun 21, 12 AM $ 0.0243
+0.52%
$ 14.07 million $ 49
Jun 20, 11 PM $ 0.0243
+0.52%
$ 14.07 million $ 49
Jun 20, 10 PM $ 0.0243
+1.50%
$ 14.07 million $ 49
Jun 20, 9 PM $ 0.0238
-0.78%
$ 13.76 million $ 17
Jun 20, 8 PM $ 0.0238
-0.78%
$ 13.76 million $ 17
Jun 20, 7 PM $ 0.0238
-0.78%
$ 13.76 million $ 1,281
Jun 20, 6 PM $ 0.0238
-0.78%
$ 13.76 million $ 1,281
Jun 20, 5 PM $ 0.0238
-0.78%
$ 13.76 million $ 1,281
Jun 20, 4 PM $ 0.0238
-0.78%
$ 13.76 million $ 1,281
Jun 20, 3 PM $ 0.0238
-0.78%
$ 13.76 million $ 1,281
Jun 20, 2 PM $ 0.0238
-0.78%
$ 13.76 million $ 1,281
Jun 20, 1 PM $ 0.0238
-0.78%
$ 13.76 million $ 1,281
Jun 20, 12 PM $ 0.0238
-0.78%
$ 13.76 million $ 1,281
Jun 20, 11 AM $ 0.0238
-0.78%
$ 13.76 million $ 1,281
Jun 20, 10 AM $ 0.0238
-0.78%
$ 13.76 million $ 1,281
Jun 20, 9 AM $ 0.0238
-0.78%
$ 13.76 million $ 1,294
Jun 20, 8 AM $ 0.0238
-0.78%
$ 13.76 million $ 1,294
Jun 20, 7 AM $ 0.0238
-0.77%
$ 13.76 million $ 1,294
Jun 20, 6 AM $ 0.0238
-0.80%
$ 13.75 million $ 1,294
Jun 20, 5 AM $ 0.0238
-0.85%
$ 13.74 million $ 1,294
Jun 20, 4 AM $ 0.0238
-0.85%
$ 13.74 million $ 1,277
Jun 20, 3 AM $ 0.0238
-0.85%
$ 13.74 million $ 1,277
Jun 20, 2 AM $ 0.0238
-0.85%
$ 13.74 million $ 1,277
Jun 20, 1 AM $ 0.0238
-0.85%
$ 13.74 million $ 1,277
Jun 20, 12 AM $ 0.0238
-0.85%
$ 13.74 million $ 1,277