Compound Dai Historical Data

CDAI Page 17
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0248
+0.00%
$ 14.33 million $ 81
Mar 4, 12 AM $ 0.0248
+0.00%
$ 14.33 million $ 81
Mar 3, 11 PM $ 0.0248
+0.00%
$ 14.33 million $ 66
Mar 3, 10 PM $ 0.0248
+0.05%
$ 14.35 million $ 80
Mar 3, 9 PM $ 0.0249
+0.07%
$ 14.4 million $ 80
Mar 3, 8 PM $ 0.0249
-0.01%
$ 14.4 million $ 80
Mar 3, 7 PM $ 0.0249
+0.00%
$ 14.41 million $ 80
Mar 3, 6 PM $ 0.0249
+0.14%
$ 14.42 million $ 102
Mar 3, 5 PM $ 0.0249
+0.14%
$ 14.42 million $ 102
Mar 3, 4 PM $ 0.0249
+0.14%
$ 14.42 million $ 102
Mar 3, 3 PM $ 0.0249
+0.14%
$ 14.42 million $ 159
Mar 3, 2 PM $ 0.0249
+0.08%
$ 14.42 million $ 207
Mar 3, 1 PM $ 0.025
+0.09%
$ 14.43 million $ 207
Mar 3, 12 PM $ 0.025
+0.09%
$ 14.43 million $ 207
Mar 3, 11 AM $ 0.025
+0.09%
$ 14.43 million $ 207
Mar 3, 10 AM $ 0.025
+0.09%
$ 14.43 million $ 207
Mar 3, 9 AM $ 0.025
+0.00%
$ 14.43 million $ 207
Mar 3, 8 AM $ 0.0249
+0.00%
$ 14.41 million $ 207
Mar 3, 7 AM $ 0.0249
+0.00%
$ 14.41 million $ 187
Mar 3, 6 AM $ 0.025
+0.07%
$ 14.43 million $ 199
Mar 3, 5 AM $ 0.025
+0.05%
$ 14.43 million $ 194
Mar 3, 4 AM $ 0.025
+0.00%
$ 14.44 million $ 206
Mar 3, 3 AM $ 0.025
+0.00%
$ 14.44 million $ 206
Mar 3, 2 AM $ 0.025
+0.00%
$ 14.44 million $ 206
Mar 3, 1 AM $ 0.025
+0.00%
$ 14.44 million $ 203
Mar 3, 12 AM $ 0.025
-0.02%
$ 14.44 million $ 236
Mar 2, 11 PM $ 0.025
+0.00%
$ 14.44 million $ 236
Mar 2, 10 PM $ 0.025
+0.07%
$ 14.44 million $ 237
Mar 2, 9 PM $ 0.025
+0.10%
$ 14.43 million $ 222
Mar 2, 8 PM $ 0.0249
-0.02%
$ 14.42 million $ 243
Mar 2, 7 PM $ 0.0249
+0.58%
$ 14.42 million $ 259
Mar 2, 6 PM $ 0.0249
+0.59%
$ 14.42 million $ 253
Mar 2, 5 PM $ 0.0249
+0.59%
$ 14.42 million $ 253
Mar 2, 4 PM $ 0.0249
+0.59%
$ 14.42 million $ 278
Mar 2, 3 PM $ 0.0249
+0.59%
$ 14.42 million $ 222
Mar 2, 2 PM $ 0.0249
+0.00%
$ 14.42 million $ 189
Mar 2, 1 PM $ 0.0249
+0.00%
$ 14.42 million $ 189
Mar 2, 12 PM $ 0.0249
+0.00%
$ 14.42 million $ 189
Mar 2, 11 AM $ 0.0249
+0.00%
$ 14.42 million $ 189
Mar 2, 10 AM $ 0.0246
-1.22%
$ 14.24 million $ 189
Mar 2, 9 AM $ 0.0246
-1.22%
$ 14.24 million $ 189
Mar 2, 8 AM $ 0.0246
-1.09%
$ 14.24 million $ 202
Mar 2, 7 AM $ 0.0243
-2.25%
$ 14.08 million $ 201
Mar 2, 6 AM $ 0.0249
+0.00%
$ 14.4 million $ 189
Mar 2, 5 AM $ 0.0249
+0.00%
$ 14.37 million $ 190
Mar 2, 4 AM $ 0.0247
+0.00%
$ 14.3 million $ 178
Mar 2, 3 AM $ 0.0247
+0.01%
$ 14.31 million $ 177
Mar 2, 2 AM $ 0.0247
+0.01%
$ 14.31 million $ 177
Mar 2, 1 AM $ 0.0247
+0.01%
$ 14.31 million $ 217
Mar 2, 12 AM $ 0.0247
-0.01%
$ 14.31 million $ 222