Compound Dai Historical Data

CDAI Page 18
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0221
+0.00%
$ 594.95 million $ 34.58 million
Sep 22, 2022 $ 0.0221
+0.01%
$ 583.84 million $ 11.11 million
Sep 21, 2022 $ 0.022
-0.17%
$ -- $ 18.77 million
Sep 20, 2022 $ 0.0221
+0.00%
$ 636.67 million $ 125.27 million
Sep 19, 2022 $ 0.0221
+0.01%
$ 578.99 million $ 196.99 million
Sep 18, 2022 $ 0.0221
+0.16%
$ 584.4 million $ 2.29 million
Sep 17, 2022 $ 0.0221
+0.02%
$ 574.02 million $ 7.49 million
Sep 16, 2022 $ 0.0221
-0.01%
$ 554.06 million $ 9.21 million
Sep 15, 2022 $ 0.0221
+0.03%
$ 628.82 million $ 19.97 million
Sep 14, 2022 $ 0.0221
+0.02%
$ 672.86 million $ 83.3 million
Sep 13, 2022 $ 0.0221
+0.06%
$ 671.19 million $ 44.31 million
Sep 12, 2022 $ 0.0221
+0.20%
$ 676.16 million $ 1.93 million
Sep 11, 2022 $ 0.022
-0.28%
$ 650.47 million $ 4.97 million
Sep 10, 2022 $ 0.0221
-0.04%
$ 653.38 million $ 24.28 million
Sep 9, 2022 $ 0.022
-0.06%
$ 692.71 million $ 1.12 million
Sep 8, 2022 $ 0.0221
-0.02%
$ 686.66 million $ 3.64 million
Sep 7, 2022 $ 0.0221
-0.09%
$ 687.22 million $ 7.02 million
Sep 6, 2022 $ 0.0221
+0.16%
$ 687.41 million $ 150,849
Sep 5, 2022 $ 0.022
+0.02%
$ 687.4 million $ 20,659
Sep 4, 2022 $ 0.022
-0.03%
$ 686.38 million $ 566,508
Sep 3, 2022 $ 0.0221
+0.16%
$ 688.55 million $ 1.17 million
Sep 2, 2022 $ 0.0221
+0.02%
$ 687.21 million $ 772,229
Sep 1, 2022 $ 0.022
-0.05%
$ 720.62 million $ 537,893
Aug 31, 2022 $ 0.022
-0.07%
$ 713.08 million $ 35.46 million
Aug 30, 2022 $ 0.0221
+0.12%
$ 782.46 million $ 5.58 million
Aug 29, 2022 $ 0.022
-0.25%
$ 743.66 million $ 7.55 million
Aug 28, 2022 $ 0.0221
+0.23%
$ 747.84 million $ 37.27 million
Aug 27, 2022 $ 0.022
-0.18%
$ 817.5 million $ 1.39 million
Aug 26, 2022 $ 0.0221
+0.10%
$ 819.32 million $ 67.8 million
Aug 25, 2022 $ 0.0221
-0.09%
$ 825.23 million $ 141,041
Aug 24, 2022 $ 0.0221
+0.23%
$ 826.04 million $ 6.63 million
Aug 23, 2022 $ 0.022
+0.25%
$ 824.26 million $ 789,783
Aug 22, 2022 $ 0.022
-0.41%
$ 822.65 million $ 115,597
Aug 21, 2022 $ 0.0221
+0.02%
$ 826.06 million $ 747,372
Aug 20, 2022 $ 0.0221
-0.05%
$ 826.11 million $ 70,528
Aug 19, 2022 $ 0.0221
+0.02%
$ 827.15 million $ 2.21 million
Aug 18, 2022 $ 0.0221
+0.16%
$ 826.6 million $ 2.76 million
Aug 17, 2022 $ 0.022
+0.00%
$ 830.51 million $ 914,411
Aug 16, 2022 $ 0.022
+0.03%
$ 826.97 million $ 4.96 million
Aug 15, 2022 $ 0.022
-0.24%
$ 829.4 million $ 3.15 million
Aug 14, 2022 $ 0.0221
-0.04%
$ 806.13 million $ 1.63 million
Aug 13, 2022 $ 0.0221
+0.15%
$ 802 million $ 25.02 million
Aug 12, 2022 $ 0.022
+0.03%
$ 799.14 million $ 4.75 million
Aug 11, 2022 $ 0.022
+0.03%
$ 805.72 million $ 3.42 million
Aug 10, 2022 $ 0.022
-0.21%
$ 804.36 million $ 6.86 million
Aug 9, 2022 $ 0.0221
+0.10%
$ 782.18 million $ 1.95 million
Aug 8, 2022 $ 0.022
+0.05%
$ 772.9 million $ 23.49 million
Aug 7, 2022 $ 0.022
+0.02%
$ 774.19 million $ 2.56 million
Aug 6, 2022 $ 0.022
-0.01%
$ 775.19 million $ 1.39 million
Aug 5, 2022 $ 0.022
+0.01%
$ 781.39 million $ 1.12 million