Compound Dai Historical Data

CDAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.025
-0.05%
$ 14.46 million $ 198
Jun 17, 8 PM $ 0.025
-0.13%
$ 14.47 million $ 170
Jun 17, 7 PM $ 0.0251
-0.17%
$ 14.48 million $ 170
Jun 17, 6 PM $ 0.0251
-0.03%
$ 14.5 million $ 149
Jun 17, 5 PM $ 0.025
+1.07%
$ 14.46 million $ 149
Jun 17, 4 PM $ 0.0249
+0.00%
$ 14.39 million $ 101
Jun 17, 3 PM $ 0.0251
+0.00%
$ 14.5 million $ 101
Jun 17, 2 PM $ 0.025
-0.40%
$ 14.44 million $ 101
Jun 17, 1 PM $ 0.025
-0.40%
$ 14.44 million $ 101
Jun 17, 12 PM $ 0.025
+0.43%
$ 14.44 million $ 102
Jun 17, 11 AM $ 0.0249
+0.00%
$ 14.4 million $ 117
Jun 17, 10 AM $ 0.0249
+0.00%
$ 14.42 million $ 117
Jun 17, 9 AM $ 0.025
+0.08%
$ 14.43 million $ 117
Jun 17, 8 AM $ 0.0249
-1.52%
$ 14.42 million $ 864
Jun 17, 7 AM $ 0.0253
+0.00%
$ 14.64 million $ 843
Jun 17, 6 AM $ 0.0253
+0.00%
$ 14.64 million $ 843
Jun 17, 5 AM $ 0.0253
-0.06%
$ 14.64 million $ 843
Jun 17, 4 AM $ 0.0253
-0.06%
$ 14.65 million $ 844
Jun 17, 2 AM $ 0.0254
+0.97%
$ 14.66 million $ 51
Jun 17, 1 AM $ 0.0251
+0.00%
$ 14.51 million $ 34
Jun 15, 10 PM $ 0.0251
+0.00%
$ 14.49 million $ 578
Jun 15, 11 AM $ 0.0251
+0.00%
$ 14.5 million $ 491
Jun 15, 10 AM $ 0.0251
-0.18%
$ 14.49 million $ 482
Jun 14, 10 PM $ 0.0251
+0.00%
$ 14.53 million $ 23
Jun 11, 6 PM $ 0.0248
-1.45%
$ 14.33 million $ 71
Jun 9, 9 PM $ 0.0266
+3.08%
$ 15.37 million $ 84
Jun 9, 8 PM $ 0.0258
+0.00%
$ 14.91 million $ 85
Jun 9, 7 PM $ 0.0258
+0.00%
$ 14.91 million $ 85
Jun 9, 6 PM $ 0.0258
+0.00%
$ 14.91 million $ 85
Jun 9, 5 PM $ 0.0258
+0.00%
$ 14.91 million $ 85
Jun 9, 4 PM $ 0.0258
-5.35%
$ 14.91 million $ 86
Jun 9, 3 PM $ 0.0272
-11.88%
$ 15.75 million $ 90
Jun 9, 2 PM $ 0.0309
+0.00%
$ 17.87 million $ 34
Jun 9, 1 PM $ 0.0309
+0.00%
$ 17.87 million $ 34
Jun 9, 12 PM $ 0.0309
+0.00%
$ 17.87 million $ 34
Jun 9, 11 AM $ 0.0309
+0.00%
$ 17.87 million $ 34
Jun 9, 10 AM $ 0.0309
+0.00%
$ 17.87 million $ 62
Jun 9, 9 AM $ 0.0309
+0.00%
$ 17.87 million $ 62
Jun 9, 8 AM $ 0.0309
+0.00%
$ 17.87 million $ 62
Jun 9, 7 AM $ 0.0309
+0.00%
$ 17.87 million $ 62
Jun 9, 6 AM $ 0.0317
+2.49%
$ 18.32 million $ 62
Jun 9, 5 AM $ 0.0317
+2.49%
$ 18.32 million $ 77
Jun 9, 4 AM $ 0.0317
+2.49%
$ 18.32 million $ 77
Jun 9, 3 AM $ 0.0317
+2.49%
$ 18.32 million $ 77
Jun 9, 2 AM $ 0.0317
+2.49%
$ 18.32 million $ 77
Jun 9, 1 AM $ 0.0317
+2.49%
$ 18.32 million $ 77
Jun 9, 12 AM $ 0.0317
+2.49%
$ 18.32 million $ 77
Jun 8, 11 PM $ 0.0317
+2.49%
$ 18.32 million $ 77
Jun 8, 10 PM $ 0.0317
+2.49%
$ 18.32 million $ 77
Jun 8, 9 PM $ 0.0317
+2.49%
$ 18.32 million $ 144