Compound Dai Historical Data

CDAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0247
-0.01%
$ 14.31 million $ 222
Mar 1, 11 PM $ 0.0247
-0.22%
$ 14.31 million $ 210
Mar 1, 10 PM $ 0.0248
-0.05%
$ 14.34 million $ 211
Mar 1, 9 PM $ 0.0248
-0.09%
$ 14.35 million $ 224
Mar 1, 8 PM $ 0.0248
+0.01%
$ 14.36 million $ 224
Mar 1, 7 PM $ 0.0248
+0.01%
$ 14.36 million $ 187
Mar 1, 6 PM $ 0.0248
+0.01%
$ 14.36 million $ 210
Mar 1, 5 PM $ 0.0248
+0.00%
$ 14.31 million $ 221
Mar 1, 4 PM $ 0.0248
+0.16%
$ 14.33 million $ 220
Mar 1, 3 PM $ 0.0248
+0.16%
$ 14.33 million $ 195
Mar 1, 2 PM $ 0.0248
-0.04%
$ 14.33 million $ 181
Mar 1, 1 PM $ 0.0249
+0.15%
$ 14.37 million $ 201
Mar 1, 12 PM $ 0.0249
-0.07%
$ 14.37 million $ 201
Mar 1, 11 AM $ 0.0249
-0.64%
$ 14.42 million $ 201
Mar 1, 10 AM $ 0.0251
+0.05%
$ 14.49 million $ 215
Mar 1, 9 AM $ 0.0251
+0.13%
$ 14.49 million $ 215
Mar 1, 8 AM $ 0.0251
+0.09%
$ 14.49 million $ 221
Mar 1, 7 AM $ 0.0251
+0.09%
$ 14.49 million $ 221
Mar 1, 6 AM $ 0.0251
+0.09%
$ 14.49 million $ 273
Mar 1, 5 AM $ 0.0251
+0.09%
$ 14.49 million $ 281
Mar 1, 4 AM $ 0.0251
+0.09%
$ 14.49 million $ 281
Mar 1, 3 AM $ 0.025
+0.48%
$ 14.45 million $ 280
Mar 1, 2 AM $ 0.0249
+0.17%
$ 14.41 million $ 279
Mar 1, 1 AM $ 0.0249
-0.09%
$ 14.41 million $ 227
Mar 1, 12 AM $ 0.025
-0.13%
$ 14.46 million $ 201
Feb 28, 11 PM $ 0.025
-0.11%
$ 14.46 million $ 202
Feb 28, 10 PM $ 0.025
+0.05%
$ 14.45 million $ 202
Feb 28, 9 PM $ 0.025
-0.67%
$ 14.43 million $ 189
Feb 28, 8 PM $ 0.0251
-0.01%
$ 14.51 million $ 190
Feb 28, 7 PM $ 0.0251
+0.45%
$ 14.52 million $ 190
Feb 28, 6 PM $ 0.025
+0.05%
$ 14.46 million $ 167
Feb 28, 5 PM $ 0.025
+0.05%
$ 14.46 million $ 153
Feb 28, 4 PM $ 0.025
+0.00%
$ 14.46 million $ 153
Feb 28, 3 PM $ 0.025
+0.00%
$ 14.46 million $ 153
Feb 28, 2 PM $ 0.025
+0.00%
$ 14.46 million $ 182
Feb 28, 1 PM $ 0.025
-0.05%
$ 14.45 million $ 163
Feb 28, 12 PM $ 0.025
-0.05%
$ 14.45 million $ 163
Feb 28, 11 AM $ 0.025
-0.05%
$ 14.45 million $ 163
Feb 28, 10 AM $ 0.025
-0.05%
$ 14.45 million $ 151
Feb 28, 9 AM $ 0.025
-0.07%
$ 14.45 million $ 172
Feb 28, 8 AM $ 0.025
-0.09%
$ 14.45 million $ 170
Feb 28, 7 AM $ 0.025
+0.15%
$ 14.45 million $ 169
Feb 28, 6 AM $ 0.025
+0.15%
$ 14.45 million $ 118
Feb 28, 5 AM $ 0.025
+0.15%
$ 14.45 million $ 96
Feb 28, 4 AM $ 0.025
+0.15%
$ 14.45 million $ 96
Feb 28, 3 AM $ 0.025
+0.15%
$ 14.45 million $ 117
Feb 28, 2 AM $ 0.025
+0.15%
$ 14.45 million $ 117
Feb 28, 1 AM $ 0.025
+0.15%
$ 14.45 million $ 117
Feb 28, 12 AM $ 0.025
+0.15%
$ 14.45 million $ 117
Feb 27, 11 PM $ 0.025
+0.15%
$ 14.45 million $ 117