Compound Dai Historical Data

CDAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.022
-0.02%
$ 576.86 million $ 250,621
Jul 10, 2022 $ 0.022
+0.01%
$ 578.31 million $ 9.88 million
Jul 9, 2022 $ 0.022
-0.03%
$ 580.99 million $ 1.35 million
Jul 8, 2022 $ 0.022
-0.01%
$ 581.27 million $ 2.79 million
Jul 7, 2022 $ 0.022
+0.06%
$ 591.56 million $ 34,589
Jul 6, 2022 $ 0.022
+0.03%
$ 578.46 million $ 10.16 million
Jul 5, 2022 $ 0.022
-0.25%
$ 573.34 million $ 13.73 million
Jul 4, 2022 $ 0.0221
-0.27%
$ 577.32 million $ 2.67 million
Jul 3, 2022 $ 0.0221
+0.12%
$ 576.59 million $ 2.59 million
Jul 2, 2022 $ 0.0221
+0.24%
$ 564.8 million $ 1.91 million
Jul 1, 2022 $ 0.0221
+0.07%
$ 552.04 million $ 11.24 million
Jun 30, 2022 $ 0.022
-0.23%
$ 542.08 million $ 11.22 million
Jun 29, 2022 $ 0.0221
-0.01%
$ 583.5 million $ 8.46 million
Jun 28, 2022 $ 0.0221
-0.06%
$ 605.34 million $ 40.27 million
Jun 27, 2022 $ 0.0221
+0.02%
$ 614.57 million $ 14.4 million
Jun 26, 2022 $ 0.0221
+0.02%
$ 614.4 million $ 30,031
Jun 25, 2022 $ 0.0221
+0.00%
$ 612.39 million $ 19,965
Jun 24, 2022 $ 0.0221
+0.02%
$ 611.81 million $ 1.9 million
Jun 23, 2022 $ 0.0221
-0.03%
$ 611.92 million $ 371,402
Jun 22, 2022 $ 0.0221
+0.03%
$ 610.13 million $ 225,572
Jun 21, 2022 $ 0.0221
+0.00%
$ 615.1 million $ 1.93 million
Jun 20, 2022 $ 0.0221
+0.03%
$ 629.16 million $ 5.16 million
Jun 19, 2022 $ 0.022
+0.04%
$ 586.35 million $ 13.73 million
Jun 18, 2022 $ 0.022
-0.04%
$ 619.18 million $ 42.57 million
Jun 17, 2022 $ 0.022
-0.01%
$ 604.39 million $ 12.53 million
Jun 16, 2022 $ 0.022
+0.06%
$ 621.64 million $ 13.61 million
Jun 15, 2022 $ 0.022
-0.05%
$ 677.44 million $ 18.94 million
Jun 14, 2022 $ 0.022
+0.01%
$ 677.8 million $ 26.65 million
Jun 13, 2022 $ 0.022
-0.16%
$ 695.64 million $ 36.1 million
Jun 12, 2022 $ 0.0221
-0.02%
$ 696.57 million $ 1.83 million
Jun 11, 2022 $ 0.0221
-0.13%
$ 699.41 million $ 19.09 million
Jun 10, 2022 $ 0.0221
-0.08%
$ 689.44 million $ 2.41 million
Jun 9, 2022 $ 0.0221
+0.23%
$ 663.71 million $ 10.87 million
Jun 8, 2022 $ 0.0221
+0.11%
$ 741.48 million $ 26.24 million
Jun 7, 2022 $ 0.022
-0.17%
$ 734.3 million $ 79.23 million
Jun 6, 2022 $ 0.0221
+0.30%
$ 736.04 million $ 6.54 million
Jun 5, 2022 $ 0.022
-0.17%
$ 730.14 million $ 480,718
Jun 4, 2022 $ 0.022
-0.08%
$ 729.7 million $ 3.74 million
Jun 3, 2022 $ 0.0221
-0.05%
$ 728.04 million $ 3.4 million
Jun 2, 2022 $ 0.0221
+0.00%
$ 728.87 million $ 2.38 million
Jun 1, 2022 $ 0.0221
-0.06%
$ 728.83 million $ 552,630
May 31, 2022 $ 0.0221
+0.17%
$ 724.84 million $ 290,137
May 30, 2022 $ 0.022
-0.27%
$ 777.43 million $ 5.98 million
May 29, 2022 $ 0.0221
-0.09%
$ 779.75 million $ 3.47 million
May 28, 2022 $ 0.0221
+0.20%
$ 767.61 million $ 57.46 million
May 27, 2022 $ 0.0221
+0.06%
$ 783.3 million $ 12.64 million
May 26, 2022 $ 0.0221
+0.02%
$ 782.25 million $ 21.53 million
May 25, 2022 $ 0.0221
+0.06%
$ 779.46 million $ 836,853
May 24, 2022 $ 0.022
-0.02%
$ 779.03 million $ 6.86 million
May 23, 2022 $ 0.022
+0.09%
$ 781.36 million $ 7.14 million