Compound Dai Historical Data

CDAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.025
+0.15%
$ 14.45 million $ 117
Feb 27, 11 PM $ 0.025
+0.15%
$ 14.45 million $ 117
Feb 27, 10 PM $ 0.025
+0.15%
$ 14.45 million $ 117
Feb 27, 9 PM $ 0.025
+0.15%
$ 14.45 million $ 103
Feb 27, 8 PM $ 0.025
+0.15%
$ 14.45 million $ 103
Feb 27, 7 PM $ 0.025
+0.33%
$ 14.44 million $ 103
Feb 27, 6 PM $ 0.0249
+0.09%
$ 14.41 million $ 125
Feb 27, 5 PM $ 0.0249
+0.28%
$ 14.41 million $ 110
Feb 27, 4 PM $ 0.0249
+0.18%
$ 14.4 million $ 146
Feb 27, 3 PM $ 0.0249
+0.18%
$ 14.4 million $ 171
Feb 27, 2 PM $ 0.0249
+0.18%
$ 14.4 million $ 142
Feb 27, 1 PM $ 0.0249
+0.01%
$ 14.4 million $ 142
Feb 27, 12 PM $ 0.025
+0.01%
$ 14.44 million $ 143
Feb 27, 11 AM $ 0.025
+0.00%
$ 14.44 million $ 143
Feb 27, 10 AM $ 0.025
+0.00%
$ 14.44 million $ 143
Feb 27, 9 AM $ 0.025
+0.00%
$ 14.44 million $ 197
Feb 27, 8 AM $ 0.025
+0.00%
$ 14.44 million $ 180
Feb 27, 7 AM $ 0.025
+0.00%
$ 14.44 million $ 192
Feb 27, 6 AM $ 0.025
+0.00%
$ 14.44 million $ 192
Feb 27, 5 AM $ 0.025
+0.00%
$ 14.44 million $ 192
Feb 27, 4 AM $ 0.025
+0.00%
$ 14.44 million $ 192
Feb 27, 3 AM $ 0.025
+0.00%
$ 14.44 million $ 192
Feb 27, 2 AM $ 0.025
+0.00%
$ 14.44 million $ 192
Feb 27, 1 AM $ 0.025
+0.00%
$ 14.44 million $ 192
Feb 27, 12 AM $ 0.025
+0.00%
$ 14.44 million $ 192
Feb 26, 11 PM $ 0.025
+0.00%
$ 14.44 million $ 216
Feb 26, 10 PM $ 0.025
+0.00%
$ 14.44 million $ 234
Feb 26, 9 PM $ 0.025
+0.00%
$ 14.44 million $ 285
Feb 26, 8 PM $ 0.025
+0.02%
$ 14.44 million $ 285
Feb 26, 7 PM $ 0.025
+0.00%
$ 14.43 million $ 285
Feb 26, 6 PM $ 0.025
+0.00%
$ 14.43 million $ 262
Feb 26, 5 PM $ 0.025
+0.00%
$ 14.43 million $ 262
Feb 26, 4 PM $ 0.025
+0.00%
$ 14.43 million $ 258
Feb 26, 3 PM $ 0.025
+0.00%
$ 14.43 million $ 269
Feb 26, 2 PM $ 0.025
+0.00%
$ 14.43 million $ 291
Feb 26, 1 PM $ 0.025
+0.00%
$ 14.43 million $ 291
Feb 26, 12 PM $ 0.025
+0.00%
$ 14.43 million $ 313
Feb 26, 11 AM $ 0.025
+0.00%
$ 14.43 million $ 334
Feb 26, 10 AM $ 0.025
+0.00%
$ 14.43 million $ 342
Feb 26, 9 AM $ 0.025
+0.00%
$ 14.43 million $ 267
Feb 26, 8 AM $ 0.025
+0.00%
$ 14.43 million $ 267
Feb 26, 7 AM $ 0.025
+0.00%
$ 14.43 million $ 255
Feb 26, 6 AM $ 0.025
+0.00%
$ 14.43 million $ 255
Feb 26, 5 AM $ 0.025
+0.00%
$ 14.43 million $ 255
Feb 26, 4 AM $ 0.025
+0.00%
$ 14.43 million $ 268
Feb 26, 3 AM $ 0.025
+0.00%
$ 14.43 million $ 247
Feb 26, 2 AM $ 0.0249
-0.21%
$ 14.41 million $ 247
Feb 26, 1 AM $ 0.0249
+0.00%
$ 14.41 million $ 266
Feb 26, 12 AM $ 0.0249
+0.00%
$ 14.41 million $ 310
Feb 25, 11 PM $ 0.0249
+0.00%
$ 14.41 million $ 310