Compound Dai Historical Data

CDAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0216
+0.32%
$ 4.41 billion $ 750.5 million
Jul 2021 $ 0.0216
+0.22%
$ 4.73 billion $ 4.32 billion
Jun 2021 $ 0.0215
+0.16%
$ 2.79 billion $ 4.45 billion
May 2021 $ 0.0215
+0.49%
$ 3.17 billion $ 2.56 billion
Apr 2021 $ 0.0495
+0.78%
$ 8.16 billion $ 130,013
Mar 2021 $ 0.0328
+40.50%
$ 4.07 billion $ 1.97 million
Feb 2021 $ 0.0192
-6.20%
$ 2.08 billion $ 106,174
Jan 2021 $ 0.0209
-10.29%
$ 1.25 billion $ 82,202
Dec 2020 $ 0.0234
+10.99%
$ 1.32 billion $ 1,764
Nov 2020 $ 0.0207
-8.03%
$ 1.62 billion $ 6,223
Oct 2020 $ 0.0225
+7.56%
$ 1.46 billion $ 101,153
Sep 2020 $ 0.0209
-6.72%
$ 1.23 billion $ 30,613
Aug 2020 $ 0.0225
+3.51%
$ 995.69 million $ 6,065
Jul 2020 $ 0.0217
+2.17%
$ 990.31 million $ 6,066
Download