Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Dai Historical Data

CDAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2021 $0.0218
+0.48%
$3.62 billion $1.36 billion
Nov 2021 $0.0217
+0.20%
$4.77 billion $1.37 billion
Oct 2021 $0.0217
+0.16%
$3.89 billion $2.26 billion
Sep 2021 $0.0217
+0.29%
$4.42 billion $1.32 billion
Aug 2021 $0.0216
+0.32%
$4.41 billion $750.5 million
Jul 2021 $0.0216
+0.22%
$4.73 billion $4.32 billion
Jun 2021 $0.0215
+0.16%
$2.79 billion $4.45 billion
May 2021 $0.0215
+0.49%
$3.17 billion $2.56 billion
Apr 2021 $0.0495
+0.78%
$8.16 billion $130,013
Mar 2021 $0.0328
+40.50%
$4.07 billion $1.97 million
Feb 2021 $0.0192
-6.20%
$2.08 billion $106,174
Jan 2021 $0.0209
-10.29%
$1.25 billion $82,202
Dec 2020 $0.0234
+10.99%
$1.32 billion $1,764
Nov 2020 $0.0207
-8.03%
$1.62 billion $6,223
Oct 2020 $0.0225
+7.56%
$1.46 billion $101,153
Sep 2020 $0.0209
-6.72%
$1.23 billion $30,613
Aug 2020 $0.0225
+3.51%
$995.69 million $6,065
Jul 2020 $0.0217
+2.17%
$990.31 million $6,066
Download