Compound Dai Historical Data

CDAI Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.023
+0.02%
$ 62.34 million $ 23,775
May 6 $ 0.0233
+1.27%
$ 62.95 million $ 5,641
Apr 29 $ 0.023
-0.06%
$ 65.01 million $ 4,059
Apr 22 $ 0.023
+0.11%
$ 64.98 million $ 6,215
Apr 15 $ 0.023
+0.18%
$ 69.46 million $ 4,077
Apr 8 $ 0.023
-0.31%
$ 68.23 million $ 7,264
Apr 1 $ 0.023
+0.08%
$ 70.42 million $ 8,170
Mar 25 $ 0.023
+0.10%
$ -- $ 27,097
Mar 18 $ 0.0229
+0.09%
$ 64.64 million $ 20,159
Mar 11 $ 0.0229
+0.40%
$ 67.09 million $ 47,395
Mar 4 $ 0.0228
+0.17%
$ 71.05 million $ 24,652
Feb 26 $ 0.0228
+0.29%
$ 76.59 million $ 20,949
Feb 19 $ 0.0227
-0.12%
$ 77.97 million $ 3,920
Feb 12 $ 0.0227
+0.20%
$ 85.17 million $ 23,238
Feb 5 $ 0.0227
-0.03%
$ 86.15 million $ 2,709
Jan 29 $ 0.0228
+0.26%
$ 86.33 million $ 21,548
Jan 22 $ 0.0227
+0.00%
$ 90.21 million $ 8,154
Jan 15 $ 0.0227
+0.31%
$ 90.14 million $ 15,131
Jan 8 $ 0.0227
-0.12%
$ 101.49 million $ 24,740
Jan 1 $ 0.0227
-0.34%
$ 159.38 million $ 10,429
Dec 25 $ 0.0227
+0.55%
$ 157.32 million $ 29,739
Dec 18 $ 0.0226
+0.12%
$ 160.91 million $ 15,304
Dec 11 $ 0.0226
+0.21%
$ 166.69 million $ 16,862
Dec 4 $ 0.0225
-0.16%
$ 157.96 million $ 56,292
Nov 27 $ 0.0226
+0.25%
$ 158.86 million $ 616,043
Nov 20 $ 0.0226
+0.33%
$ 155.88 million $ 445,021
Nov 13 $ 0.0225
-0.12%
$ 153.63 million $ 26,985
Nov 6 $ 0.0225
-0.58%
$ 152.06 million $ 133,729
Oct 30 $ 0.0226
+0.58%
$ 160.2 million $ 254,372
Oct 23 $ 0.0225
+0.27%
$ 158.28 million $ 40,475
Oct 16 $ 0.0224
-0.43%
$ 158.92 million $ 135,984
Oct 9 $ 0.0225
+1.40%
$ 167.86 million $ 7,623
Oct 2 $ 0.0222
-0.49%
$ 162.8 million $ 18,938
Sep 25 $ 0.0223
-0.91%
$ 168.29 million $ 30,540
Sep 18 $ 0.0225
-0.16%
$ 167.41 million $ 16,309
Sep 11 $ 0.0226
+0.57%
$ 183.5 million $ 23,227
Sep 4 $ 0.0225
+0.46%
$ 193.06 million $ 17,255
Aug 28 $ 0.0224
-0.66%
$ 195.35 million $ 22,719
Aug 21 $ 0.0225
+0.01%
$ 199.88 million $ 192,931
Aug 14 $ 0.0225
+0.81%
$ 201.21 million $ 75,093
Aug 7 $ 0.0224
+0.16%
$ 209.55 million $ 12,037
Jul 31 $ 0.0223
+0.13%
$ 241.41 million $ 29,790
Jul 24 $ 0.0223
+0.20%
$ 272.76 million $ 24,989
Jul 17 $ 0.0222
-0.33%
$ 245.21 million $ 107,892
Jul 10 $ 0.0223
+0.12%
$ 245.89 million $ 133,786
Jul 3 $ 0.0223
-0.03%
$ 245.66 million $ 74,193
Jun 26 $ 0.0223
-0.02%
$ 245.53 million $ 24,906
Jun 19 $ 0.0222
-0.22%
$ 249.95 million $ 3.72 million
Jun 12 $ 0.0223
+0.00%
$ 257.55 million $ 13.72 million
Jun 5 $ 0.0223
-0.10%
$ 270.7 million $ 8.49 million