Compound Dai Historical Data

CDAI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.022
-0.05%
$ 677.44 million $ 18.94 million
Jun 14, 2022 $ 0.022
+0.01%
$ 677.8 million $ 26.65 million
Jun 13, 2022 $ 0.022
-0.16%
$ 695.64 million $ 36.1 million
Jun 12, 2022 $ 0.0221
-0.02%
$ 696.57 million $ 1.83 million
Jun 11, 2022 $ 0.0221
-0.13%
$ 699.41 million $ 19.09 million
Jun 10, 2022 $ 0.0221
-0.08%
$ 689.44 million $ 2.41 million
Jun 9, 2022 $ 0.0221
+0.23%
$ 663.71 million $ 10.87 million
Jun 8, 2022 $ 0.0221
+0.11%
$ 741.48 million $ 26.24 million
Jun 7, 2022 $ 0.022
-0.17%
$ 734.3 million $ 79.23 million
Jun 6, 2022 $ 0.0221
+0.30%
$ 736.04 million $ 6.54 million
Jun 5, 2022 $ 0.022
-0.17%
$ 730.14 million $ 480,718
Jun 4, 2022 $ 0.022
-0.08%
$ 729.7 million $ 3.74 million
Jun 3, 2022 $ 0.0221
-0.05%
$ 728.04 million $ 3.4 million
Jun 2, 2022 $ 0.0221
+0.00%
$ 728.87 million $ 2.38 million
Jun 1, 2022 $ 0.0221
-0.06%
$ 728.83 million $ 552,630
May 31, 2022 $ 0.0221
+0.17%
$ 724.84 million $ 290,137
May 30, 2022 $ 0.022
-0.27%
$ 777.43 million $ 5.98 million
May 29, 2022 $ 0.0221
-0.09%
$ 779.75 million $ 3.47 million
May 28, 2022 $ 0.0221
+0.20%
$ 767.61 million $ 57.46 million
May 27, 2022 $ 0.0221
+0.06%
$ 783.3 million $ 12.64 million
May 26, 2022 $ 0.0221
+0.02%
$ 782.25 million $ 21.53 million
May 25, 2022 $ 0.0221
+0.06%
$ 779.46 million $ 836,853
May 24, 2022 $ 0.022
-0.02%
$ 779.03 million $ 6.86 million
May 23, 2022 $ 0.022
+0.09%
$ 781.36 million $ 7.14 million
May 22, 2022 $ 0.022
-0.05%
$ 779.69 million $ 2.07 million
May 21, 2022 $ 0.022
+0.15%
$ 789.44 million $ 822,176
May 20, 2022 $ 0.022
-0.22%
$ 835.22 million $ 10.06 million
May 19, 2022 $ 0.0221
+0.13%
$ 842.33 million $ 2.16 million
May 18, 2022 $ 0.022
+0.09%
$ 814.25 million $ 5.51 million
May 17, 2022 $ 0.022
-0.04%
$ 833.69 million $ 4.29 million
May 16, 2022 $ 0.022
+0.22%
$ 834.25 million $ 392,816
May 15, 2022 $ 0.022
-0.10%
$ 842.79 million $ 7.18 million
May 14, 2022 $ 0.022
-0.21%
$ 836.94 million $ 6.18 million
May 13, 2022 $ 0.022
-0.11%
$ 994.23 million $ 15.19 million
May 12, 2022 $ 0.0221
+0.00%
$ 1.03 billion $ 145.25 million
May 11, 2022 $ 0.0221
+0.12%
$ 1.03 billion $ 30.76 million
May 10, 2022 $ 0.022
-0.02%
$ 1.03 billion $ 16.51 million
May 9, 2022 $ 0.022
-0.07%
$ 1.03 billion $ 19.74 million
May 8, 2022 $ 0.022
-0.11%
$ 957.86 million $ 10.56 million
May 7, 2022 $ 0.0221
-0.07%
$ 958.76 million $ 2.38 million
May 6, 2022 $ 0.0221
+0.10%
$ 1.1 billion $ 66.37 million
May 5, 2022 $ 0.0221
+0.03%
$ 1.37 billion $ 139.94 million
May 4, 2022 $ 0.022
-0.14%
$ 1.35 billion $ 270.1 million
May 3, 2022 $ 0.0221
+0.27%
$ 1.35 billion $ 13.76 million
May 2, 2022 $ 0.022
-0.03%
$ 1.63 billion $ 955,869
May 1, 2022 $ 0.022
-0.07%
$ 1.63 billion $ 215,670
Apr 30, 2022 $ 0.022
-0.10%
$ 1.63 billion $ 742,224
Apr 29, 2022 $ 0.0221
+0.20%
$ 1.63 billion $ 2.04 million
Apr 28, 2022 $ 0.022
-0.28%
$ 1.63 billion $ 253.26 million
Apr 27, 2022 $ 0.0221
+0.08%
$ 1.63 billion $ 931,405