Compound Dai Historical Data

CDAI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0251
-0.03%
$ 14.52 million $ 2,037
Jun 6, 6 PM $ 0.0251
-0.03%
$ 14.52 million $ 2,037
Jun 6, 5 PM $ 0.0251
-0.03%
$ 14.52 million $ 2,033
Jun 6, 4 PM $ 0.0251
+0.03%
$ 14.52 million $ 2,033
Jun 6, 3 PM $ 0.0252
+0.19%
$ 14.54 million $ 2,089
Jun 6, 2 PM $ 0.0252
+0.19%
$ 14.54 million $ 2,089
Jun 6, 1 PM $ 0.0252
+0.19%
$ 14.54 million $ 2,089
Jun 6, 12 PM $ 0.0252
+0.19%
$ 14.54 million $ 2,089
Jun 6, 11 AM $ 0.0252
-0.46%
$ 14.54 million $ 382
Jun 6, 10 AM $ 0.0253
-1.18%
$ 14.62 million $ 383
Jun 6, 9 AM $ 0.0256
+0.10%
$ 14.81 million $ 433
Jun 6, 8 AM $ 0.0256
+0.10%
$ 14.81 million $ 433
Jun 6, 7 AM $ 0.0256
+1.96%
$ 14.81 million $ 433
Jun 6, 6 AM $ 0.0251
+0.25%
$ 14.54 million $ 432
Jun 6, 5 AM $ 0.0251
+0.38%
$ 14.5 million $ 409
Jun 6, 4 AM $ 0.025
+1.06%
$ 14.43 million $ 326
Jun 6, 3 AM $ 0.0248
-0.52%
$ 14.31 million $ 318
Jun 6, 2 AM $ 0.0245
-1.59%
$ 14.16 million $ 297
Jun 6, 1 AM $ 0.0245
-1.59%
$ 14.16 million $ 297
Jun 6, 12 AM $ 0.0245
-1.59%
$ 14.16 million $ 295
Jun 5, 11 PM $ 0.0245
-2.68%
$ 14.16 million $ 295
Jun 5, 10 PM $ 0.0252
+0.01%
$ 14.55 million $ 384
Jun 5, 9 PM $ 0.0252
-0.22%
$ 14.56 million $ 362
Jun 5, 5 AM $ 0.025
+0.00%
$ 14.48 million $ 67
Jun 4, 9 AM $ 0.0251
+0.00%
$ 14.49 million $ 142
Jun 3, 3 AM $ 0.025
+0.00%
$ 14.47 million $ 152
Jun 2, 10 PM $ 0.0248
-1.10%
$ 14.31 million $ 157
Jun 2, 8 PM $ 0.0251
+0.00%
$ 14.49 million $ 124
Jun 2, 2 AM $ 0.0249
+0.08%
$ 14.39 million $ 60
Jun 2, 1 AM $ 0.025
+0.00%
$ 14.46 million $ 42
Jun 2, 12 AM $ 0.025
-0.43%
$ 14.46 million $ 41
May 29, 7 PM $ 0.025
+0.35%
$ 14.44 million $ 28
May 29, 6 PM $ 0.025
+0.90%
$ 14.43 million $ 28
May 29, 5 PM $ 0.0249
+0.65%
$ 14.39 million $ 28
May 29, 4 PM $ 0.0249
+0.65%
$ 14.39 million $ 28
May 29, 3 PM $ 0.0249
+0.65%
$ 14.39 million $ 28
May 29, 2 PM $ 0.0249
+0.65%
$ 14.39 million $ 28
May 29, 1 PM $ 0.0249
+0.65%
$ 14.39 million $ 28
May 29, 12 PM $ 0.0249
+0.65%
$ 14.39 million $ 28
May 29, 11 AM $ 0.0249
+0.65%
$ 14.39 million $ 28
May 29, 10 AM $ 0.0248
+1.33%
$ 14.33 million $ 28
May 29, 9 AM $ 0.0246
+0.00%
$ 14.21 million $ 27
May 29, 8 AM $ 0.0248
+0.00%
$ 14.35 million $ 27
May 28, 3 AM $ 0.0251
+0.00%
$ 14.5 million $ 63
May 23, 3 PM $ 0.0253
+0.00%
$ 14.62 million $ 126
May 23, 2 AM $ 0.025
+0.00%
$ 14.43 million $ 99
May 22, 11 PM $ 0.0251
+0.71%
$ 14.5 million $ 92
May 22, 8 PM $ 0.025
-0.08%
$ 14.48 million $ 59
May 16, 8 AM $ 0.025
+0.00%
$ 14.45 million $ 33
May 15, 8 PM $ 0.0247
+0.00%
$ 14.26 million $ 53