Compound Dai Historical Data

CDAI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0249
+0.00%
$ 14.41 million $ 310
Feb 25, 11 PM $ 0.0249
+0.00%
$ 14.41 million $ 310
Feb 25, 10 PM $ 0.0249
+0.00%
$ 14.41 million $ 268
Feb 25, 9 PM $ 0.025
+0.20%
$ 14.43 million $ 240
Feb 25, 8 PM $ 0.025
+0.20%
$ 14.43 million $ 218
Feb 25, 7 PM $ 0.025
+0.20%
$ 14.43 million $ 218
Feb 25, 6 PM $ 0.025
+0.20%
$ 14.43 million $ 218
Feb 25, 5 PM $ 0.025
+0.21%
$ 14.43 million $ 218
Feb 25, 4 PM $ 0.025
+0.00%
$ 14.43 million $ 204
Feb 25, 3 PM $ 0.025
+0.00%
$ 14.43 million $ 169
Feb 25, 2 PM $ 0.0249
-0.20%
$ 14.41 million $ 169
Feb 25, 1 PM $ 0.0249
-0.20%
$ 14.41 million $ 147
Feb 25, 12 PM $ 0.0249
-0.20%
$ 14.41 million $ 125
Feb 25, 11 AM $ 0.0249
-0.20%
$ 14.41 million $ 104
Feb 25, 10 AM $ 0.0249
-0.20%
$ 14.41 million $ 96
Feb 25, 9 AM $ 0.0249
-0.21%
$ 14.41 million $ 108
Feb 25, 8 AM $ 0.025
+0.00%
$ 14.43 million $ 108
Feb 25, 7 AM $ 0.025
+0.00%
$ 14.43 million $ 108
Feb 25, 6 AM $ 0.025
+0.00%
$ 14.43 million $ 108
Feb 25, 5 AM $ 0.025
+0.00%
$ 14.43 million $ 108
Feb 25, 4 AM $ 0.025
+0.00%
$ 14.43 million $ 96
Feb 25, 3 AM $ 0.025
+0.00%
$ 14.43 million $ 96
Feb 25, 2 AM $ 0.025
+0.00%
$ 14.44 million $ 96
Feb 25, 1 AM $ 0.025
+0.00%
$ 14.44 million $ 81
Feb 25, 12 AM $ 0.025
+0.00%
$ 14.44 million $ 54
Feb 24, 11 PM $ 0.0249
-0.21%
$ 14.41 million $ 54
Feb 24, 10 PM $ 0.0249
-0.22%
$ 14.41 million $ 218
Feb 24, 9 PM $ 0.0249
-0.22%
$ 14.41 million $ 218
Feb 24, 8 PM $ 0.0249
-0.22%
$ 14.41 million $ 218
Feb 24, 7 PM $ 0.0249
-0.22%
$ 14.41 million $ 230
Feb 24, 6 PM $ 0.0249
-0.22%
$ 14.41 million $ 230
Feb 24, 5 PM $ 0.0249
-0.22%
$ 14.41 million $ 230
Feb 24, 4 PM $ 0.0249
-0.22%
$ 14.41 million $ 409
Feb 24, 3 PM $ 0.0249
-0.22%
$ 14.41 million $ 428
Feb 24, 2 PM $ 0.0249
-0.22%
$ 14.41 million $ 428
Feb 24, 1 PM $ 0.0249
-0.22%
$ 14.41 million $ 428
Feb 24, 12 PM $ 0.0249
-0.23%
$ 14.41 million $ 428
Feb 24, 11 AM $ 0.0249
-0.22%
$ 14.41 million $ 439
Feb 24, 10 AM $ 0.0249
-0.22%
$ 14.41 million $ 439
Feb 24, 9 AM $ 0.0249
-0.22%
$ 14.41 million $ 568
Feb 24, 8 AM $ 0.0249
-0.22%
$ 14.41 million $ 572
Feb 24, 7 AM $ 0.0249
-0.22%
$ 14.41 million $ 572
Feb 24, 6 AM $ 0.0249
-0.22%
$ 14.41 million $ 583
Feb 24, 5 AM $ 0.0249
-0.22%
$ 14.41 million $ 583
Feb 24, 4 AM $ 0.0249
-0.22%
$ 14.41 million $ 583
Feb 24, 3 AM $ 0.0249
-0.22%
$ 14.41 million $ 583
Feb 24, 2 AM $ 0.0249
-0.22%
$ 14.41 million $ 583
Feb 24, 1 AM $ 0.0249
-0.22%
$ 14.41 million $ 603
Feb 24, 12 AM $ 0.0249
-0.22%
$ 14.41 million $ 646
Feb 23, 11 PM $ 0.0249
-0.05%
$ 14.41 million $ 644