Compound Dai Historical Data

CDAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.0221
+0.29%
$ 1.56 billion $ 8.6 million
Apr 25, 2022 $ 0.022
-0.15%
$ 1.55 billion $ 5.53 million
Apr 24, 2022 $ 0.022
+0.04%
$ 1.55 billion $ 53.18 million
Apr 23, 2022 $ 0.022
+0.12%
$ 1.6 billion $ 2.44 million
Apr 22, 2022 $ 0.022
-0.08%
$ 1.6 billion $ 1.16 million
Apr 21, 2022 $ 0.022
+0.05%
$ 1.6 billion $ 5.01 million
Apr 20, 2022 $ 0.022
-0.03%
$ 1.64 billion $ 43.24 million
Apr 19, 2022 $ 0.022
+0.06%
$ 1.64 billion $ 4.44 million
Apr 18, 2022 $ 0.022
-0.36%
$ 1.64 billion $ 31.4 million
Apr 17, 2022 $ 0.0221
+0.18%
$ 1.65 billion $ 80,371
Apr 16, 2022 $ 0.022
+0.21%
$ 1.65 billion $ 479,415
Apr 15, 2022 $ 0.022
+0.03%
$ 1.65 billion $ 1.25 million
Apr 14, 2022 $ 0.022
-0.05%
$ 1.65 billion $ 17.71 million
Apr 13, 2022 $ 0.022
+0.07%
$ 1.65 billion $ 12.14 million
Apr 12, 2022 $ 0.022
+0.13%
$ 1.65 billion $ 2.79 million
Apr 11, 2022 $ 0.0219
-0.41%
$ 1.64 billion $ 8.59 million
Apr 10, 2022 $ 0.022
-0.10%
$ 1.65 billion $ 14.08 million
Apr 9, 2022 $ 0.022
+0.21%
$ 1.65 billion $ 5.03 million
Apr 8, 2022 $ 0.022
+0.14%
$ 1.92 billion $ 1.46 million
Apr 7, 2022 $ 0.022
-0.10%
$ 1.9 billion $ 262.37 million
Apr 6, 2022 $ 0.022
-0.07%
$ 1.9 billion $ 21.06 million
Apr 5, 2022 $ 0.022
+0.15%
$ 1.92 billion $ 3.14 million
Apr 4, 2022 $ 0.022
-0.12%
$ 1.92 billion $ 7.02 million
Apr 3, 2022 $ 0.022
+0.12%
$ 1.92 billion $ 2.66 million
Apr 2, 2022 $ 0.022
+0.04%
$ 1.92 billion $ 11.21 million
Apr 1, 2022 $ 0.022
-0.26%
$ 1.92 billion $ 526,126
Mar 31, 2022 $ 0.022
+0.26%
$ 1.94 billion $ 4.65 million
Mar 30, 2022 $ 0.022
-0.10%
$ 2.07 billion $ 23.98 million
Mar 29, 2022 $ 0.022
+0.13%
$ 2.06 billion $ 121.6 million
Mar 28, 2022 $ 0.022
-0.04%
$ 2.06 billion $ 7.72 million
Mar 27, 2022 $ 0.022
-0.09%
$ 2.06 billion $ 319,596
Mar 26, 2022 $ 0.022
+0.10%
$ 2.03 billion $ 3.33 million
Mar 25, 2022 $ 0.022
+0.10%
$ 2.07 billion $ 24.3 million
Mar 24, 2022 $ 0.0219
-0.01%
$ 2.09 billion $ 34.62 million
Mar 23, 2022 $ 0.022
-0.01%
$ 2.11 billion $ 22.57 million
Mar 22, 2022 $ 0.022
-0.01%
$ 2.11 billion $ 13.33 million
Mar 21, 2022 $ 0.022
-0.17%
$ 2.05 billion $ 5.15 million
Mar 20, 2022 $ 0.022
+0.11%
$ 1.92 billion $ 3.59 million
Mar 19, 2022 $ 0.022
+0.22%
$ 1.93 billion $ 130.3 million
Mar 18, 2022 $ 0.0219
-0.04%
$ 1.95 billion $ 11.34 million
Mar 17, 2022 $ 0.0219
-0.01%
$ 1.96 billion $ 1.9 million
Mar 16, 2022 $ 0.0219
+0.05%
$ 1.97 billion $ 15.14 million
Mar 15, 2022 $ 0.0219
-0.20%
$ 2 billion $ 9.03 million
Mar 14, 2022 $ 0.022
-0.03%
$ 2.01 billion $ 34.7 million
Mar 13, 2022 $ 0.022
+0.01%
$ 2.02 billion $ 846,561
Mar 12, 2022 $ 0.022
+0.09%
$ 2.04 billion $ 6.08 million
Mar 11, 2022 $ 0.022
+0.03%
$ 2.04 billion $ 25.23 million
Mar 10, 2022 $ 0.0219
+0.00%
$ 2.04 billion $ 263,894
Mar 9, 2022 $ 0.0219
+0.12%
$ 2.04 billion $ 3.34 million
Mar 8, 2022 $ 0.0219
-0.07%
$ 2 billion $ 696,987