Compound Dai Historical Data

CDAI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0249
-0.05%
$ 14.41 million $ 644
Feb 23, 10 PM $ 0.0249
-0.05%
$ 14.41 million $ 481
Feb 23, 9 PM $ 0.0249
+0.00%
$ 14.42 million $ 481
Feb 23, 8 PM $ 0.0249
+0.00%
$ 14.42 million $ 481
Feb 23, 7 PM $ 0.025
+0.18%
$ 14.45 million $ 469
Feb 23, 6 PM $ 0.025
+0.00%
$ 14.45 million $ 470
Feb 23, 5 PM $ 0.025
+0.00%
$ 14.45 million $ 470
Feb 23, 4 PM $ 0.025
+0.00%
$ 14.45 million $ 463
Feb 23, 3 PM $ 0.025
+0.00%
$ 14.45 million $ 270
Feb 23, 2 PM $ 0.025
+0.00%
$ 14.45 million $ 270
Feb 23, 1 PM $ 0.025
+0.00%
$ 14.45 million $ 283
Feb 23, 12 PM $ 0.025
+0.00%
$ 14.45 million $ 283
Feb 23, 11 AM $ 0.0249
-0.17%
$ 14.42 million $ 272
Feb 23, 10 AM $ 0.0249
-0.15%
$ 14.42 million $ 272
Feb 23, 9 AM $ 0.0249
-0.19%
$ 14.42 million $ 143
Feb 23, 8 AM $ 0.0249
-0.19%
$ 14.42 million $ 127
Feb 23, 7 AM $ 0.0249
-0.21%
$ 14.42 million $ 127
Feb 23, 6 AM $ 0.0249
-0.21%
$ 14.42 million $ 116
Feb 23, 5 AM $ 0.0249
-0.21%
$ 14.42 million $ 116
Feb 23, 4 AM $ 0.0249
-0.21%
$ 14.42 million $ 116
Feb 23, 3 AM $ 0.0249
-0.21%
$ 14.42 million $ 116
Feb 23, 2 AM $ 0.0249
-0.23%
$ 14.41 million $ 116
Feb 23, 1 AM $ 0.025
+0.00%
$ 14.45 million $ 95
Feb 23, 12 AM $ 0.025
+0.00%
$ 14.45 million $ 32
Feb 22, 11 PM $ 0.025
+0.00%
$ 14.45 million $ 32
Feb 22, 10 PM $ 0.025
+0.00%
$ 14.45 million $ 32
Feb 22, 9 PM $ 0.025
+0.00%
$ 14.45 million $ 32
Feb 22, 8 PM $ 0.025
+0.00%
$ 14.45 million $ 32
Feb 22, 7 PM $ 0.025
+0.00%
$ 14.45 million $ 32
Feb 22, 6 PM $ 0.025
+0.00%
$ 14.45 million $ 32
Feb 22, 5 PM $ 0.025
+0.00%
$ 14.45 million $ 32
Feb 22, 4 PM $ 0.025
-0.02%
$ 14.44 million $ 13
Feb 22, 3 PM $ 0.025
-0.13%
$ 14.44 million $ 13
Feb 22, 2 PM $ 0.025
-0.20%
$ 14.46 million $ 13
Feb 22, 1 PM $ 0.025
-0.05%
$ 14.48 million $ 13
Feb 22, 12 PM $ 0.025
-0.05%
$ 14.48 million $ 54
Feb 22, 11 AM $ 0.025
-0.05%
$ 14.48 million $ 54
Feb 22, 10 AM $ 0.025
-0.05%
$ 14.48 million $ 70
Feb 22, 9 AM $ 0.025
-0.05%
$ 14.48 million $ 70
Feb 22, 8 AM $ 0.025
-0.05%
$ 14.48 million $ 70
Feb 22, 7 AM $ 0.025
-0.05%
$ 14.48 million $ 70
Feb 22, 6 AM $ 0.025
+0.00%
$ 14.48 million $ 70
Feb 22, 5 AM $ 0.0251
+0.05%
$ 14.48 million $ 70
Feb 22, 4 AM $ 0.0251
+0.05%
$ 14.48 million $ 70
Feb 22, 3 AM $ 0.0251
+0.05%
$ 14.48 million $ 933
Feb 22, 2 AM $ 0.0251
+0.05%
$ 14.48 million $ 933
Feb 22, 1 AM $ 0.0251
+0.05%
$ 14.48 million $ 933
Feb 22, 12 AM $ 0.0251
+0.00%
$ 14.48 million $ 933
Feb 21, 11 PM $ 0.025
+0.00%
$ 14.48 million $ 933
Feb 21, 10 PM $ 0.025
+0.00%
$ 14.48 million $ 933