Compound Dai Historical Data

CDAI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0219
-0.04%
$ 2.66 billion $ 2.5 million
Feb 10, 2022 $ 0.0219
-0.22%
$ 2.67 billion $ 241.96 million
Feb 9, 2022 $ 0.0219
-0.14%
$ 2.67 billion $ 15.42 million
Feb 8, 2022 $ 0.0219
+0.35%
$ 2.68 billion $ 7.48 million
Feb 7, 2022 $ 0.0219
-0.11%
$ 2.67 billion $ 2.17 million
Feb 6, 2022 $ 0.0219
+0.13%
$ 2.57 billion $ 485,248
Feb 5, 2022 $ 0.0219
-0.24%
$ 2.56 billion $ 4.44 million
Feb 4, 2022 $ 0.0219
-0.23%
$ 2.57 billion $ 54.54 million
Feb 3, 2022 $ 0.0219
+0.12%
$ 2.55 billion $ 43.38 million
Feb 2, 2022 $ 0.0219
+0.06%
$ 2.45 billion $ 25.85 million
Feb 1, 2022 $ 0.0219
+0.03%
$ 2.63 billion $ 94.98 million
Jan 31, 2022 $ 0.0219
+0.08%
$ 2.6 billion $ 180.56 million
Jan 30, 2022 $ 0.0219
-0.14%
$ 2.6 billion $ 497,981
Jan 29, 2022 $ 0.0219
-0.10%
$ 2.6 billion $ 24.14 million
Jan 28, 2022 $ 0.0219
+0.10%
$ 2.56 billion $ 789,411
Jan 27, 2022 $ 0.0219
+0.26%
$ 2.62 billion $ 47.04 million
Jan 26, 2022 $ 0.0218
-0.08%
$ 2.62 billion $ 60.78 million
Jan 25, 2022 $ 0.0219
+0.01%
$ 2.84 billion $ 5.83 million
Jan 24, 2022 $ 0.0219
-0.17%
$ 2.83 billion $ 219.74 million
Jan 23, 2022 $ 0.0219
+0.14%
$ 3.04 billion $ 7.53 million
Jan 22, 2022 $ 0.0219
+0.14%
$ 3.15 billion $ 121.15 million
Jan 21, 2022 $ 0.0218
-0.09%
$ 3.23 billion $ 47.02 million
Jan 20, 2022 $ 0.0218
-0.43%
$ 3.21 billion $ 84.64 million
Jan 19, 2022 $ 0.0219
+0.24%
$ 3.22 billion $ 1.05 million
Jan 18, 2022 $ 0.0219
-0.02%
$ 3.2 billion $ 2.16 million
Jan 17, 2022 $ 0.0219
-0.15%
$ 3.24 billion $ 1.05 million
Jan 16, 2022 $ 0.0219
+0.21%
$ 3.24 billion $ 31.16 million
Jan 15, 2022 $ 0.0219
-0.10%
$ 3.2 billion $ 10.19 million
Jan 14, 2022 $ 0.0219
+0.14%
$ 3.2 billion $ 24.26 million
Jan 13, 2022 $ 0.0219
-0.13%
$ 3.18 billion $ 817,540
Jan 12, 2022 $ 0.0219
+0.02%
$ 3.18 billion $ 17.19 million
Jan 11, 2022 $ 0.0219
-0.05%
$ 3.34 billion $ 2.37 million
Jan 10, 2022 $ 0.0219
+0.79%
$ 3.35 billion $ 122.35 million
Jan 9, 2022 $ 0.0219
+0.15%
$ 3.41 billion $ 1,622
Jan 8, 2022 $ 0.0219
-0.22%
$ 3.44 billion $ 59.19 million
Jan 7, 2022 $ 0.0219
+0.37%
$ 3.47 billion $ 30.46 million
Jan 6, 2022 $ 0.0219
+0.04%
$ 3.49 billion $ 5.72 million
Jan 5, 2022 $ 0.0219
+0.14%
$ 3.51 billion $ 38.11 million
Jan 4, 2022 $ 0.0218
-0.02%
$ 3.52 billion $ 19.57 million
Jan 3, 2022 $ 0.0218
-0.14%
$ 3.56 billion $ 9.31 million
Jan 2, 2022 $ 0.0219
+0.06%
$ 3.56 billion $ 3.66 million
Jan 1, 2022 $ 0.0219
+0.17%
$ 3.63 billion $ 5.58 million
Dec 31, 2021 $ 0.0218
+0.07%
$ 3.79 billion $ 69.44 million
Dec 30, 2021 $ 0.0218
-0.09%
$ 4 billion $ 126.48 million
Dec 29, 2021 $ 0.0218
+0.13%
$ 4.02 billion $ 211.39 million
Dec 28, 2021 $ 0.0218
+0.03%
$ 4.05 billion $ 14.67 million
Dec 27, 2021 $ 0.0218
+0.00%
$ 4.24 billion $ 15.81 million
Dec 26, 2021 $ 0.0218
-0.08%
$ 4.24 billion $ 185.42 million
Dec 25, 2021 $ 0.0218
+0.11%
$ 4.32 billion $ 416,610
Dec 24, 2021 $ 0.0218
-0.08%
$ 4.31 billion $ 76.45 million