Compound Dai Historical Data

CDAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0246
+0.00%
$ 14.25 million $ 61
Apr 23, 6 AM $ 0.0246
+0.00%
$ 14.25 million $ 44
Apr 21, 11 PM $ 0.0242
+0.00%
$ 13.96 million $ 36
Apr 20, 6 PM $ 0.0247
-0.82%
$ 14.28 million $ 421
Apr 20, 5 PM $ 0.0249
+0.00%
$ 14.4 million $ 422
Apr 20, 4 PM $ 0.0249
+0.00%
$ 14.4 million $ 422
Apr 20, 3 PM $ 0.0249
+0.00%
$ 14.41 million $ 422
Apr 20, 2 PM $ 0.0249
-0.16%
$ 14.38 million $ 422
Apr 20, 1 PM $ 0.0249
-0.16%
$ 14.38 million $ 422
Apr 20, 12 PM $ 0.0249
-0.16%
$ 14.38 million $ 422
Apr 20, 11 AM $ 0.0249
-0.16%
$ 14.38 million $ 422
Apr 20, 10 AM $ 0.0249
-0.16%
$ 14.38 million $ 422
Apr 20, 9 AM $ 0.0249
-0.16%
$ 14.38 million $ 422
Apr 20, 8 AM $ 0.0249
-0.16%
$ 14.38 million $ 422
Apr 20, 7 AM $ 0.0249
-0.16%
$ 14.38 million $ 422
Apr 20, 6 AM $ 0.0249
-0.16%
$ 14.38 million $ 422
Apr 20, 5 AM $ 0.0249
-0.16%
$ 14.38 million $ 664
Apr 20, 4 AM $ 0.0249
-0.16%
$ 14.38 million $ 664
Apr 20, 3 AM $ 0.0249
-0.16%
$ 14.38 million $ 664
Apr 20, 2 AM $ 0.0249
-0.20%
$ 14.38 million $ 713
Apr 20, 1 AM $ 0.0249
-0.17%
$ 14.39 million $ 714
Apr 20, 12 AM $ 0.0249
-0.17%
$ 14.39 million $ 714
Apr 19, 11 PM $ 0.0249
-0.17%
$ 14.39 million $ 714
Apr 19, 10 PM $ 0.0249
-0.14%
$ 14.39 million $ 713
Apr 19, 9 PM $ 0.0249
-0.15%
$ 14.38 million $ 713
Apr 19, 8 PM $ 0.0249
-0.19%
$ 14.38 million $ 708
Apr 19, 7 PM $ 0.0249
-0.19%
$ 14.38 million $ 708
Apr 19, 6 PM $ 0.0249
-0.19%
$ 14.38 million $ 708
Apr 19, 5 PM $ 0.0249
-0.20%
$ 14.37 million $ 286
Apr 19, 4 PM $ 0.0249
-0.24%
$ 14.37 million $ 285
Apr 19, 3 PM $ 0.0248
-0.31%
$ 14.36 million $ 242
Apr 19, 2 PM $ 0.0248
-0.31%
$ 14.36 million $ 279
Apr 19, 1 PM $ 0.0248
-0.31%
$ 14.36 million $ 279
Apr 19, 12 PM $ 0.0248
-0.31%
$ 14.36 million $ 279
Apr 19, 11 AM $ 0.0248
-0.31%
$ 14.36 million $ 279
Apr 19, 10 AM $ 0.0248
-0.26%
$ 14.36 million $ 279
Apr 19, 9 AM $ 0.0248
-0.27%
$ 14.34 million $ 279
Apr 19, 8 AM $ 0.0248
-0.38%
$ 14.33 million $ 242
Apr 19, 7 AM $ 0.0248
-0.38%
$ 14.33 million $ 242
Apr 19, 6 AM $ 0.0249
-0.45%
$ 14.39 million $ 242
Apr 19, 5 AM $ 0.025
+0.03%
$ 14.45 million $ 26
Apr 19, 4 AM $ 0.025
+0.03%
$ 14.45 million $ 26
Apr 19, 3 AM $ 0.025
+0.03%
$ 14.45 million $ 26
Apr 19, 2 AM $ 0.025
+0.03%
$ 14.45 million $ 26
Apr 19, 1 AM $ 0.025
+0.03%
$ 14.45 million $ 26
Apr 19, 12 AM $ 0.025
+0.03%
$ 14.45 million $ 26
Apr 18, 11 PM $ 0.025
+0.03%
$ 14.45 million $ 26
Apr 18, 10 PM $ 0.025
+0.03%
$ 14.45 million $ 26
Apr 18, 9 PM $ 0.025
+0.03%
$ 14.45 million $ 26
Apr 18, 8 PM $ 0.025
+0.03%
$ 14.45 million $ 26