Compound Dai Historical Data

CDAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.025
+0.03%
$ 14.45 million $ 26
Apr 18, 6 PM $ 0.025
+0.03%
$ 14.45 million $ 923
Apr 18, 5 PM $ 0.025
+0.03%
$ 14.45 million $ 1,399
Apr 18, 4 PM $ 0.025
-0.02%
$ 14.45 million $ 1,582
Apr 18, 3 PM $ 0.025
+0.03%
$ 14.46 million $ 1,583
Apr 18, 2 PM $ 0.025
+0.03%
$ 14.46 million $ 1,583
Apr 18, 1 PM $ 0.025
+0.03%
$ 14.46 million $ 5,384
Apr 18, 12 PM $ 0.025
+0.00%
$ 14.46 million $ 5,384
Apr 18, 11 AM $ 0.025
-0.05%
$ 14.46 million $ 5,387
Apr 18, 10 AM $ 0.025
+0.00%
$ 14.47 million $ 5,361
Apr 18, 9 AM $ 0.025
+0.01%
$ 14.47 million $ 5,568
Apr 18, 8 AM $ 0.025
+0.01%
$ 14.47 million $ 5,568
Apr 18, 7 AM $ 0.025
+0.01%
$ 14.47 million $ 5,568
Apr 18, 6 AM $ 0.025
+0.01%
$ 14.47 million $ 5,568
Apr 18, 5 AM $ 0.025
+0.01%
$ 14.47 million $ 5,567
Apr 18, 4 AM $ 0.025
+0.00%
$ 14.47 million $ 5,512
Apr 18, 3 AM $ 0.025
+0.02%
$ 14.47 million $ 5,511
Apr 18, 2 AM $ 0.025
+0.00%
$ 14.47 million $ 5,508
Apr 18, 1 AM $ 0.025
+0.00%
$ 14.47 million $ 5,508
Apr 18, 12 AM $ 0.025
+0.02%
$ 14.46 million $ 5,507
Apr 17, 11 PM $ 0.025
+0.01%
$ 14.46 million $ 5,498
Apr 17, 10 PM $ 0.025
+0.00%
$ 14.46 million $ 5,536
Apr 17, 9 PM $ 0.025
+0.00%
$ 14.46 million $ 5,536
Apr 17, 8 PM $ 0.025
-0.16%
$ 14.46 million $ 5,536
Apr 17, 7 PM $ 0.025
-0.16%
$ 14.46 million $ 5,544
Apr 17, 6 PM $ 0.025
-0.16%
$ 14.46 million $ 4,679
Apr 17, 5 PM $ 0.025
-0.17%
$ 14.46 million $ 4,119
Apr 17, 4 PM $ 0.025
-0.17%
$ 14.46 million $ 4,119
Apr 17, 3 PM $ 0.025
-0.16%
$ 14.46 million $ 4,119
Apr 17, 2 PM $ 0.025
-0.05%
$ 14.46 million $ 4,119
Apr 17, 1 PM $ 0.025
-0.25%
$ 14.43 million $ 262
Apr 17, 12 PM $ 0.025
-0.25%
$ 14.43 million $ 262
Apr 17, 11 AM $ 0.025
-0.25%
$ 14.43 million $ 262
Apr 17, 10 AM $ 0.025
-0.25%
$ 14.43 million $ 262
Apr 17, 9 AM $ 0.025
-0.25%
$ 14.43 million $ 33
Apr 17, 8 AM $ 0.025
-0.25%
$ 14.43 million $ 33
Apr 17, 7 AM $ 0.025
-0.25%
$ 14.43 million $ 112
Apr 17, 6 AM $ 0.025
-0.25%
$ 14.43 million $ 112
Apr 17, 5 AM $ 0.025
-0.25%
$ 14.43 million $ 112
Apr 17, 4 AM $ 0.025
-0.25%
$ 14.43 million $ 112
Apr 17, 3 AM $ 0.025
-0.12%
$ 14.46 million $ 112
Apr 17, 2 AM $ 0.025
-0.17%
$ 14.48 million $ 113
Apr 17, 1 AM $ 0.0251
-0.06%
$ 14.49 million $ 104
Apr 17, 12 AM $ 0.0251
-0.07%
$ 14.48 million $ 104
Apr 16, 11 PM $ 0.0251
+0.00%
$ 14.5 million $ 104
Apr 16, 10 PM $ 0.0251
+0.04%
$ 14.5 million $ 104
Apr 16, 9 PM $ 0.0251
+0.13%
$ 14.5 million $ 104
Apr 16, 8 PM $ 0.0251
+0.03%
$ 14.48 million $ 71
Apr 16, 7 PM $ 0.0251
+0.19%
$ 14.48 million $ 71
Apr 16, 6 PM $ 0.025
-0.06%
$ 14.45 million $ 41