Compound Dai Historical Data

CDAI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.025
+0.00%
$ 14.48 million $ 929
Feb 21, 9 AM $ 0.025
+0.00%
$ 14.48 million $ 929
Feb 21, 8 AM $ 0.025
+0.00%
$ 14.48 million $ 929
Feb 21, 7 AM $ 0.025
-0.06%
$ 14.48 million $ 929
Feb 21, 6 AM $ 0.0251
-0.07%
$ 14.49 million $ 930
Feb 21, 5 AM $ 0.0251
+0.00%
$ 14.5 million $ 930
Feb 21, 4 AM $ 0.0251
+0.00%
$ 14.5 million $ 930
Feb 21, 3 AM $ 0.0251
+0.00%
$ 14.5 million $ 66
Feb 21, 2 AM $ 0.0251
+0.12%
$ 14.5 million $ 66
Feb 21, 1 AM $ 0.025
+0.23%
$ 14.48 million $ 66
Feb 21, 12 AM $ 0.025
+0.30%
$ 14.45 million $ 66
Feb 20, 11 PM $ 0.0249
+0.57%
$ 14.37 million $ 65
Feb 20, 10 PM $ 0.0247
+0.08%
$ 14.3 million $ 65
Feb 20, 9 PM $ 0.0247
+0.08%
$ 14.3 million $ 65
Feb 20, 8 PM $ 0.0247
+0.00%
$ 14.3 million $ 65
Feb 20, 7 PM $ 0.0248
+0.00%
$ 14.32 million $ 65
Feb 20, 6 PM $ 0.0248
+0.00%
$ 14.32 million $ 65
Feb 20, 5 PM $ 0.0248
+0.00%
$ 14.32 million $ 65
Feb 20, 4 PM $ 0.0248
-0.01%
$ 14.32 million $ 65
Feb 20, 3 PM $ 0.0248
+0.00%
$ 14.32 million $ 41
Feb 20, 2 PM $ 0.0248
+0.00%
$ 14.32 million $ 41
Feb 20, 1 PM $ 0.0248
-0.29%
$ 14.32 million $ 41
Feb 20, 12 PM $ 0.0248
-0.47%
$ 14.36 million $ 22
Feb 20, 11 AM $ 0.0249
+0.00%
$ 14.42 million $ 22
Feb 20, 10 AM $ 0.0249
+0.00%
$ 14.42 million $ 22
Feb 20, 9 AM $ 0.0249
+0.00%
$ 14.42 million $ 22
Feb 20, 8 AM $ 0.0249
+0.00%
$ 14.42 million $ 22
Feb 20, 7 AM $ 0.0249
+0.00%
$ 14.42 million $ 22
Feb 20, 6 AM $ 0.0249
-0.05%
$ 14.42 million $ 22
Feb 20, 5 AM $ 0.025
+0.27%
$ 14.43 million $ 22
Feb 20, 4 AM $ 0.0247
+0.00%
$ 14.3 million $ 22
Feb 20, 3 AM $ 0.0247
+0.00%
$ 14.3 million $ 21
Feb 20, 2 AM $ 0.0247
+0.00%
$ 14.3 million $ 21
Feb 20, 1 AM $ 0.0247
+0.00%
$ 14.3 million $ 21
Feb 20, 12 AM $ 0.0247
+0.00%
$ 14.3 million $ 21
Feb 19, 11 PM $ 0.0247
+0.00%
$ 14.3 million $ 21
Feb 19, 10 PM $ 0.0247
+0.00%
$ 14.3 million $ 21
Feb 19, 9 PM $ 0.0247
+0.00%
$ 14.3 million $ 21
Feb 19, 8 PM $ 0.0247
+0.00%
$ 14.3 million $ 21
Feb 19, 7 PM $ 0.0247
+0.00%
$ 14.3 million $ 43
Feb 19, 6 PM $ 0.0247
+0.02%
$ 14.3 million $ 43
Feb 19, 5 PM $ 0.0247
+0.02%
$ 14.3 million $ 43
Feb 19, 4 PM $ 0.0247
-0.35%
$ 14.3 million $ 43
Feb 19, 3 PM $ 0.0248
-0.45%
$ 14.36 million $ 44
Feb 19, 2 PM $ 0.0249
+0.01%
$ 14.42 million $ 44
Feb 19, 1 PM $ 0.0249
+0.01%
$ 14.42 million $ 62
Feb 19, 12 PM $ 0.0249
+0.00%
$ 14.42 million $ 40
Feb 19, 11 AM $ 0.0249
+0.00%
$ 14.42 million $ 40
Feb 19, 10 AM $ 0.0249
+0.00%
$ 14.42 million $ 66
Feb 19, 9 AM $ 0.0249
+0.00%
$ 14.42 million $ 66