Compound Dai Historical Data

CDAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.025
-0.06%
$ 14.45 million $ 46
Apr 16, 4 PM $ 0.025
-0.06%
$ 14.45 million $ 46
Apr 16, 3 PM $ 0.025
-0.06%
$ 14.45 million $ 46
Apr 16, 2 PM $ 0.025
+0.14%
$ 14.45 million $ 46
Apr 16, 1 PM $ 0.0249
-0.06%
$ 14.42 million $ 136
Apr 16, 12 PM $ 0.0249
+0.20%
$ 14.42 million $ 136
Apr 16, 11 AM $ 0.0249
-0.37%
$ 14.39 million $ 131
Apr 16, 10 AM $ 0.025
+0.01%
$ 14.45 million $ 20
Apr 16, 9 AM $ 0.025
+0.01%
$ 14.45 million $ 20
Apr 16, 8 AM $ 0.025
+0.01%
$ 14.45 million $ 20
Apr 16, 7 AM $ 0.025
+0.01%
$ 14.45 million $ 20
Apr 16, 6 AM $ 0.025
+0.01%
$ 14.45 million $ 20
Apr 16, 5 AM $ 0.025
+0.01%
$ 14.45 million $ 20
Apr 16, 4 AM $ 0.025
+0.01%
$ 14.45 million $ 20
Apr 16, 3 AM $ 0.025
+0.01%
$ 14.45 million $ 20
Apr 16, 2 AM $ 0.025
+0.01%
$ 14.45 million $ 20
Apr 16, 1 AM $ 0.025
+0.01%
$ 14.45 million $ 8,561
Apr 16, 12 AM $ 0.025
+0.01%
$ 14.45 million $ 8,691
Apr 15, 11 PM $ 0.025
+0.00%
$ 14.45 million $ 8,691
Apr 15, 10 PM $ 0.025
+0.01%
$ 14.45 million $ 8,691
Apr 15, 9 PM $ 0.025
+0.01%
$ 14.45 million $ 8,691
Apr 15, 8 PM $ 0.025
+0.01%
$ 14.45 million $ 8,691
Apr 15, 7 PM $ 0.025
+0.01%
$ 14.45 million $ 8,691
Apr 15, 6 PM $ 0.025
+0.01%
$ 14.44 million $ 8,699
Apr 15, 5 PM $ 0.025
+0.00%
$ 14.44 million $ 8,662
Apr 15, 4 PM $ 0.025
+0.00%
$ 14.44 million $ 8,662
Apr 15, 3 PM $ 0.025
+0.00%
$ 14.44 million $ 8,662
Apr 15, 2 PM $ 0.025
+0.00%
$ 14.44 million $ 8,662
Apr 15, 1 PM $ 0.025
+0.00%
$ 14.44 million $ 8,663
Apr 15, 12 PM $ 0.025
+0.00%
$ 14.44 million $ 8,565
Apr 15, 11 AM $ 0.025
+0.00%
$ 14.44 million $ 8,565
Apr 15, 10 AM $ 0.025
+0.00%
$ 14.44 million $ 8,565
Apr 15, 9 AM $ 0.025
+0.00%
$ 14.44 million $ 8,565
Apr 15, 8 AM $ 0.025
+0.00%
$ 14.44 million $ 8,565
Apr 15, 7 AM $ 0.025
+0.00%
$ 14.44 million $ 8,565
Apr 15, 6 AM $ 0.025
+0.00%
$ 14.44 million $ 8,565
Apr 15, 5 AM $ 0.025
+0.00%
$ 14.44 million $ 8,565
Apr 15, 4 AM $ 0.025
+0.00%
$ 14.44 million $ 8,565
Apr 15, 3 AM $ 0.025
+0.00%
$ 14.44 million $ 8,565
Apr 15, 2 AM $ 0.025
+0.00%
$ 14.44 million $ 8,565
Apr 15, 1 AM $ 0.025
-0.02%
$ 14.44 million $ 8,580
Apr 15, 12 AM $ 0.025
-0.02%
$ 14.44 million $ 236
Apr 14, 11 PM $ 0.025
-0.02%
$ 14.44 million $ 236
Apr 14, 10 PM $ 0.025
-0.02%
$ 14.44 million $ 277
Apr 14, 9 PM $ 0.025
-0.02%
$ 14.44 million $ 323
Apr 14, 8 PM $ 0.025
-0.02%
$ 14.44 million $ 340
Apr 14, 7 PM $ 0.025
-0.06%
$ 14.44 million $ 341
Apr 14, 6 PM $ 0.025
-0.05%
$ 14.44 million $ 302
Apr 14, 5 PM $ 0.025
-0.05%
$ 14.44 million $ 302
Apr 14, 4 PM $ 0.025
-0.09%
$ 14.44 million $ 329