Compound Dai Historical Data

CDAI Page 25
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.0216
+0.02%
$ 4.58 billion $ 18.59 million
Sep 15, 2021 $ 0.0216
-0.01%
$ 4.73 billion $ 6.01 million
Sep 14, 2021 $ 0.0216
-0.10%
$ 4.73 billion $ 2.42 million
Sep 13, 2021 $ 0.0216
+0.05%
$ 4.74 billion $ 6.36 million
Sep 12, 2021 $ 0.0216
-0.10%
$ 4.73 billion $ 18.95 million
Sep 11, 2021 $ 0.0216
+0.02%
$ 4.73 billion $ 37.52 million
Sep 10, 2021 $ 0.0216
+0.12%
$ 4.73 billion $ 2.39 million
Sep 9, 2021 $ 0.0216
-0.03%
$ 4.69 billion $ 4.84 million
Sep 8, 2021 $ 0.0216
-0.04%
$ 4.6 billion $ 31.99 million
Sep 7, 2021 $ 0.0216
+0.04%
$ 4.6 billion $ 17.12 million
Sep 6, 2021 $ 0.0216
+0.03%
$ 4.38 billion $ 109.03 million
Sep 5, 2021 $ 0.0216
-0.04%
$ 4.38 billion $ 3.72 million
Sep 4, 2021 $ 0.0216
-0.03%
$ 4.39 billion $ 22.76 million
Sep 3, 2021 $ 0.0216
+0.10%
$ 4.39 billion $ 15.67 million
Sep 2, 2021 $ 0.0216
-0.09%
$ 4.39 billion $ 146.84 million
Sep 1, 2021 $ 0.0216
+0.01%
$ 4.41 billion $ 606,041
Aug 31, 2021 $ 0.0216
-0.01%
$ 4.41 billion $ 121,695
Aug 30, 2021 $ 0.0216
-0.07%
$ 4.39 billion $ 4.58 million
Aug 29, 2021 $ 0.0216
-0.15%
$ 4.4 billion $ 363,829
Aug 28, 2021 $ 0.0216
+0.09%
$ 4.43 billion $ 19.17 million
Aug 27, 2021 $ 0.0216
-0.18%
$ 4.43 billion $ 6.86 million
Aug 26, 2021 $ 0.0217
+0.09%
$ 4.44 billion $ 33.78 million
Aug 25, 2021 $ 0.0217
+0.15%
$ 4.41 billion $ 7.32 million
Aug 24, 2021 $ 0.0216
+0.09%
$ 4.46 billion $ 18.24 million
Aug 23, 2021 $ 0.0216
+0.01%
$ 4.49 billion $ 57.07 million
Aug 22, 2021 $ 0.0216
-0.03%
$ 4.48 billion $ 18.2 million
Aug 21, 2021 $ 0.0216
-0.14%
$ 4.48 billion $ 3.07 million
Aug 20, 2021 $ 0.0216
-0.15%
$ 4.52 billion $ 3.98 million
Aug 19, 2021 $ 0.0216
+0.31%
$ 4.52 billion $ 30.4 million
Aug 18, 2021 $ 0.0216
+0.03%
$ 4.52 billion $ 485,859
Aug 17, 2021 $ 0.0216
+0.02%
$ 4.49 billion $ 3.27 million
Aug 16, 2021 $ 0.0216
-0.11%
$ 4.49 billion $ 18.99 million
Aug 15, 2021 $ 0.0216
+0.06%
$ 4.45 billion $ 2.18 million
Aug 14, 2021 $ 0.0216
-0.05%
$ 4.45 billion $ 30.15 million
Aug 13, 2021 $ 0.0216
+0.00%
$ 4.47 billion $ 4.46 million
Aug 12, 2021 $ 0.0216
+0.17%
$ 4.42 billion $ 9.19 million
Aug 11, 2021 $ 0.0216
-0.03%
$ 4.42 billion $ 9.32 million
Aug 10, 2021 $ 0.0216
+0.03%
$ 4.42 billion $ 55.38 million
Aug 8, 2021 $ 0.0216
-0.11%
$ 4.25 billion $ 43.17 million
Aug 7, 2021 $ 0.0216
+0.04%
$ 4.15 billion $ 48.26 million
Aug 6, 2021 $ 0.0216
-0.04%
$ 4.19 billion $ 102.68 million
Aug 5, 2021 $ 0.0216
+0.09%
$ 4.6 billion $ 39.24 million
Aug 4, 2021 $ 0.0215
+0.03%
$ 4.59 billion $ 11.78 million
Aug 3, 2021 $ 0.0215
-0.05%
$ 4.57 billion $ 154.25 million
Aug 2, 2021 $ 0.0216
-0.13%
$ 4.58 billion $ 9.34 million
Aug 1, 2021 $ 0.0216
+0.34%
$ 4.74 billion $ 5.21 million
Jul 30, 2021 $ 0.0216
+0.00%
$ 3.42 billion $ 29.39 million
Jul 29, 2021 $ 0.0216
-0.04%
$ 4.43 billion $ 1.28 billion
Jul 28, 2021 $ 0.0216
-0.19%
$ 4.4 billion $ 1.02 billion
Jul 27, 2021 $ 0.0216
+0.27%
$ 4.31 billion $ 36.07 million