Compound Dai Historical Data

CDAI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.0215
-0.25%
$ 4.3 billion $ 33.16 million
Jul 25, 2021 $ 0.0216
-0.07%
$ 4.08 billion $ 50.66 million
Jul 24, 2021 $ 0.0216
-0.02%
$ 4.08 billion $ 223.08 million
Jul 23, 2021 $ 0.0216
-0.03%
$ 4.02 billion $ 651,398
Jul 22, 2021 $ 0.0216
+0.17%
$ 4.01 billion $ 59.53 million
Jul 21, 2021 $ 0.0215
-0.22%
$ 4 billion $ 6.01 million
Jul 20, 2021 $ 0.0215
-0.10%
$ 3.96 billion $ 66.87 million
Jul 19, 2021 $ 0.0216
-0.04%
$ 3.92 billion $ 64.26 million
Jul 18, 2021 $ 0.0216
+0.08%
$ 3.92 billion $ 42.45 million
Jul 17, 2021 $ 0.0216
+0.17%
$ 3.8 billion $ 8.45 million
Jul 16, 2021 $ 0.0215
-0.22%
$ 3.48 billion $ 89.41 million
Jul 15, 2021 $ 0.0215
-0.03%
$ 3.36 billion $ 313.93 million
Jul 14, 2021 $ 0.0215
-0.18%
$ 3.35 billion $ 55.45 million
Jul 13, 2021 $ 0.0216
-0.28%
$ 3.21 billion $ 10.98 million
Jul 12, 2021 $ 0.0216
+0.47%
$ 3.15 billion $ 142.28 million
Jul 11, 2021 $ 0.0215
-0.07%
$ 2.99 billion $ 69.44 million
Jul 10, 2021 $ 0.0216
+0.32%
$ 2.99 billion $ 151.06 million
Jul 9, 2021 $ 0.0215
-0.41%
$ 3 billion $ 122,332
Jul 8, 2021 $ 0.0216
+0.38%
$ 2.96 billion $ 17.15 million
Jul 7, 2021 $ 0.0215
-0.25%
$ 2.95 billion $ 29.16 million
Jul 6, 2021 $ 0.0215
+0.14%
$ 2.55 billion $ 17.19 million
Jul 5, 2021 $ 0.0215
+0.16%
$ 2.51 billion $ 373.56 million
Jul 4, 2021 $ 0.0215
-0.22%
$ 2.51 billion $ 35.04 million
Jul 3, 2021 $ 0.0215
+0.00%
$ 2.44 billion $ 1.63 million
Jul 2, 2021 $ 0.0215
+0.21%
$ 2.45 billion $ 78.37 million
Jul 1, 2021 $ 0.0215
-0.05%
$ 2.78 billion $ 10.6 million
Jun 30, 2021 $ 0.0215
+0.02%
$ 2.79 billion $ 461.04 million
Jun 29, 2021 $ 0.0215
-0.07%
$ 2.73 billion $ 808.42 million
Jun 28, 2021 $ 0.0215
+0.06%
$ 2.78 billion $ 48.65 million
Jun 27, 2021 $ 0.0215
-0.54%
$ 2.86 billion $ 30.88 million
Jun 26, 2021 $ 0.0216
+0.51%
$ 2.87 billion $ 7.75 million
Jun 25, 2021 $ 0.0215
-0.06%
$ 2.8 billion $ 15.24 million
Jun 24, 2021 $ 0.0215
-0.11%
$ 2.82 billion $ 38.39 million
Jun 23, 2021 $ 0.0215
-0.02%
$ 2.5 billion $ 151.47 million
Jun 22, 2021 $ 0.0215
-0.14%
$ 3.17 billion $ 247.73 million
Jun 21, 2021 $ 0.0215
-0.06%
$ 3.19 billion $ 647.9 million
Jun 20, 2021 $ 0.0215
+0.05%
$ 3.45 billion $ 26.63 million
Jun 19, 2021 $ 0.0215
-0.02%
$ 3.73 billion $ 246.58 million
Jun 18, 2021 $ 0.0215
+0.03%
$ 3.93 billion $ 258.32 million
Jun 17, 2021 $ 0.0215
+0.03%
$ 4.01 billion $ 49.93 million
Jun 16, 2021 $ 0.0215
-0.03%
$ 3.87 billion $ 39.78 million
Jun 15, 2021 $ 0.0215
-0.12%
$ 3.76 billion $ 118.8 million
Jun 14, 2021 $ 0.0215
+0.09%
$ 3.72 billion $ 94.93 million
Jun 13, 2021 $ 0.0215
+0.03%
$ 3.75 billion $ 41.86 million
Jun 12, 2021 $ 0.0215
-0.22%
$ 3.92 billion $ 63.56 million
Jun 11, 2021 $ 0.0215
+0.43%
$ 3.97 billion $ 839,474
Jun 10, 2021 $ 0.0215
-0.11%
$ 3.39 billion $ 42.59 million
Jun 9, 2021 $ 0.0215
+0.15%
$ 3.47 billion $ 573.7 million
Jun 8, 2021 $ 0.0215
-0.32%
$ 3.34 billion $ 86.25 million
Jun 7, 2021 $ 0.0215
-0.02%
$ 3.34 billion $ 128.19 million