Compound Dai Historical Data

CDAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.025
+0.00%
$ 14.47 million $ 252
Apr 12, 1 PM $ 0.025
+0.02%
$ 14.47 million $ 252
Apr 12, 12 PM $ 0.025
-0.23%
$ 14.43 million $ 132
Apr 12, 11 AM $ 0.025
-0.23%
$ 14.43 million $ 132
Apr 12, 10 AM $ 0.025
-0.23%
$ 14.43 million $ 132
Apr 12, 9 AM $ 0.025
-0.23%
$ 14.43 million $ 132
Apr 12, 8 AM $ 0.025
-0.23%
$ 14.43 million $ 132
Apr 12, 7 AM $ 0.025
-0.23%
$ 14.43 million $ 250
Apr 12, 6 AM $ 0.025
-0.23%
$ 14.43 million $ 250
Apr 12, 5 AM $ 0.025
-0.25%
$ 14.43 million $ 250
Apr 12, 4 AM $ 0.025
-0.30%
$ 14.43 million $ 250
Apr 12, 3 AM $ 0.025
+0.03%
$ 14.47 million $ 250
Apr 12, 2 AM $ 0.025
-0.22%
$ 14.47 million $ 250
Apr 12, 1 AM $ 0.0251
-0.37%
$ 14.5 million $ 222
Apr 12, 12 AM $ 0.0252
+0.00%
$ 14.55 million $ 101
Apr 11, 11 PM $ 0.0252
+0.00%
$ 14.55 million $ 101
Apr 11, 10 PM $ 0.0252
+0.00%
$ 14.55 million $ 101
Apr 11, 9 PM $ 0.0252
+0.00%
$ 14.55 million $ 101
Apr 11, 8 PM $ 0.0252
+0.00%
$ 14.55 million $ 101
Apr 11, 7 PM $ 0.0252
-0.06%
$ 14.55 million $ 101
Apr 11, 6 PM $ 0.0252
+0.34%
$ 14.56 million $ 38
Apr 11, 2 PM $ 0.0252
+0.00%
$ 14.56 million $ 32
Apr 11, 1 PM $ 0.0252
+0.00%
$ 14.56 million $ 32
Apr 11, 12 PM $ 0.0252
+0.00%
$ 14.56 million $ 32
Apr 11, 11 AM $ 0.0252
+0.00%
$ 14.56 million $ 32
Apr 11, 10 AM $ 0.0252
+0.00%
$ 14.56 million $ 59
Apr 11, 9 AM $ 0.0252
+0.00%
$ 14.56 million $ 59
Apr 11, 8 AM $ 0.0252
+0.00%
$ 14.56 million $ 59
Apr 11, 7 AM $ 0.0252
+0.00%
$ 14.56 million $ 59
Apr 11, 6 AM $ 0.0252
+0.00%
$ 14.56 million $ 59
Apr 11, 5 AM $ 0.0252
+0.00%
$ 14.56 million $ 59
Apr 11, 4 AM $ 0.0252
+0.00%
$ 14.56 million $ 59
Apr 11, 3 AM $ 0.0252
+0.00%
$ 14.56 million $ 59
Apr 11, 2 AM $ 0.0252
+0.00%
$ 14.56 million $ 188
Apr 11, 1 AM $ 0.0252
+0.00%
$ 14.56 million $ 188
Apr 11, 12 AM $ 0.0252
+0.00%
$ 14.56 million $ 188
Apr 10, 11 PM $ 0.0252
+0.00%
$ 14.56 million $ 188
Apr 10, 2 PM $ 0.025
-0.58%
$ 14.46 million $ 139
Apr 10, 11 AM $ 0.0252
-0.95%
$ 14.55 million $ 90
Apr 10, 10 AM $ 0.0253
+0.50%
$ 14.62 million $ 55
Apr 7, 11 PM $ 0.0251
-0.17%
$ 14.52 million $ 176
Apr 7, 9 PM $ 0.0251
+0.00%
$ 14.53 million $ 118
Apr 7, 3 AM $ 0.025
+0.00%
$ 14.47 million $ 140
Apr 6, 11 PM $ 0.025
+0.04%
$ 14.48 million $ 185
Apr 6, 11 AM $ 0.0248
+0.00%
$ -- $ 136
Apr 6, 10 AM $ 0.0248
+0.36%
$ 14.33 million $ 95
Apr 6, 2 AM $ 0.0251
+0.00%
$ 14.49 million $ 88
Apr 3, 4 PM $ 0.0247
-1.01%
$ 14.27 million $ 78
Apr 3, 3 PM $ 0.0249
-0.65%
$ 14.41 million $ 78
Apr 3, 2 PM $ 0.0251
-0.05%
$ 14.5 million $ 78