Compound Dai Historical Data

CDAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.025
+0.05%
$ 14.44 million $ 243
Feb 15, 8 AM $ 0.025
+0.05%
$ 14.44 million $ 243
Feb 15, 7 AM $ 0.025
+0.05%
$ 14.44 million $ 246
Feb 15, 6 AM $ 0.025
+0.23%
$ 14.44 million $ 246
Feb 15, 5 AM $ 0.0249
+0.01%
$ 14.41 million $ 245
Feb 15, 4 AM $ 0.0249
+0.01%
$ 14.41 million $ 224
Feb 15, 3 AM $ 0.0249
+0.02%
$ 14.41 million $ 207
Feb 15, 2 AM $ 0.0249
+0.02%
$ 14.41 million $ 192
Feb 15, 1 AM $ 0.0249
-0.01%
$ 14.41 million $ 192
Feb 15, 12 AM $ 0.0249
-0.04%
$ 14.4 million $ 177
Feb 14, 11 PM $ 0.0249
-0.01%
$ 14.4 million $ 165
Feb 14, 10 PM $ 0.0249
-0.01%
$ 14.4 million $ 165
Feb 14, 9 PM $ 0.0249
-0.01%
$ 14.4 million $ 165
Feb 14, 8 PM $ 0.0249
-0.01%
$ 14.4 million $ 194
Feb 14, 7 PM $ 0.0249
-0.01%
$ 14.4 million $ 216
Feb 14, 6 PM $ 0.0249
-0.01%
$ 14.4 million $ 216
Feb 14, 5 PM $ 0.0249
-0.01%
$ 14.4 million $ 242
Feb 14, 4 PM $ 0.0249
-0.01%
$ 14.4 million $ 242
Feb 14, 3 PM $ 0.0249
-0.01%
$ 14.4 million $ 242
Feb 14, 2 PM $ 0.0249
-0.01%
$ 14.4 million $ 303
Feb 14, 1 PM $ 0.0249
-0.01%
$ 14.4 million $ 303
Feb 14, 12 PM $ 0.0249
-0.01%
$ 14.4 million $ 303
Feb 14, 11 AM $ 0.0249
-0.07%
$ 14.4 million $ 167
Feb 14, 10 AM $ 0.0249
-0.01%
$ 14.41 million $ 154
Feb 14, 9 AM $ 0.0249
-0.02%
$ 14.41 million $ 154
Feb 14, 8 AM $ 0.0249
-0.02%
$ 14.41 million $ 165
Feb 14, 7 AM $ 0.0249
-0.01%
$ 14.41 million $ 149
Feb 14, 6 AM $ 0.0249
-0.01%
$ 14.41 million $ 149
Feb 14, 5 AM $ 0.0249
-0.01%
$ 14.41 million $ 149
Feb 14, 4 AM $ 0.0249
-0.01%
$ 14.41 million $ 149
Feb 14, 3 AM $ 0.0249
-0.01%
$ 14.41 million $ 149
Feb 14, 2 AM $ 0.0249
+0.00%
$ 14.41 million $ 149
Feb 14, 1 AM $ 0.0249
+0.00%
$ 14.41 million $ 149
Feb 14, 12 AM $ 0.0249
-0.01%
$ 14.41 million $ 149
Feb 13, 11 PM $ 0.0249
+0.02%
$ 14.41 million $ 163
Feb 13, 10 PM $ 0.0249
-0.01%
$ 14.41 million $ 910
Feb 13, 9 PM $ 0.0249
+0.06%
$ 14.41 million $ 910
Feb 13, 8 PM $ 0.0249
+0.06%
$ 14.4 million $ 894
Feb 13, 7 PM $ 0.0249
+0.02%
$ 14.39 million $ 858
Feb 13, 6 PM $ 0.0249
+0.02%
$ 14.38 million $ 858
Feb 13, 5 PM $ 0.0249
+0.10%
$ 14.39 million $ 851
Feb 13, 4 PM $ 0.0249
+0.06%
$ 14.38 million $ 851
Feb 13, 3 PM $ 0.0249
+0.06%
$ 14.38 million $ 887
Feb 13, 2 PM $ 0.0249
+0.06%
$ 14.38 million $ 851
Feb 13, 1 PM $ 0.0249
+0.06%
$ 14.38 million $ 827
Feb 13, 12 PM $ 0.0249
+0.06%
$ 14.38 million $ 827
Feb 13, 11 AM $ 0.0249
+0.06%
$ 14.38 million $ 827
Feb 13, 10 AM $ 0.0249
+0.06%
$ 14.38 million $ 843
Feb 13, 9 AM $ 0.0249
+0.01%
$ 14.38 million $ 843
Feb 13, 8 AM $ 0.0249
+0.01%
$ 14.38 million $ 832