Compound Dai Historical Data

CDAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0249
+0.01%
$ 14.38 million $ 843
Feb 13, 8 AM $ 0.0249
+0.01%
$ 14.38 million $ 832
Feb 13, 7 AM $ 0.0249
+0.01%
$ 14.38 million $ 832
Feb 13, 6 AM $ 0.0249
+0.01%
$ 14.38 million $ 832
Feb 13, 5 AM $ 0.0249
+0.01%
$ 14.38 million $ 832
Feb 13, 4 AM $ 0.0249
+0.01%
$ 14.38 million $ 832
Feb 13, 3 AM $ 0.0249
+0.01%
$ 14.38 million $ 832
Feb 13, 2 AM $ 0.0249
+0.01%
$ 14.38 million $ 832
Feb 13, 1 AM $ 0.0249
+0.01%
$ 14.38 million $ 846
Feb 13, 12 AM $ 0.0249
+0.01%
$ 14.38 million $ 846
Feb 12, 11 PM $ 0.0249
+0.00%
$ 14.38 million $ 832
Feb 12, 10 PM $ 0.0249
-0.08%
$ 14.38 million $ 98
Feb 12, 9 PM $ 0.0249
-0.08%
$ 14.4 million $ 98
Feb 12, 8 PM $ 0.0249
+0.00%
$ 14.41 million $ 114
Feb 12, 7 PM $ 0.0249
+0.00%
$ 14.41 million $ 133
Feb 12, 6 PM $ 0.0249
-0.06%
$ 14.41 million $ 133
Feb 12, 5 PM $ 0.0249
-0.07%
$ 14.41 million $ 113
Feb 12, 4 PM $ 0.025
-0.01%
$ 14.42 million $ 113
Feb 12, 3 PM $ 0.025
-0.01%
$ 14.42 million $ 102
Feb 12, 2 PM $ 0.025
-0.01%
$ 14.42 million $ 140
Feb 12, 1 PM $ 0.025
-0.01%
$ 14.42 million $ 173
Feb 12, 12 PM $ 0.025
-0.01%
$ 14.42 million $ 173
Feb 12, 11 AM $ 0.025
-0.01%
$ 14.42 million $ 173
Feb 12, 10 AM $ 0.025
+0.02%
$ 14.42 million $ 157
Feb 12, 9 AM $ 0.025
+0.02%
$ 14.42 million $ 157
Feb 12, 8 AM $ 0.025
+0.02%
$ 14.42 million $ 157
Feb 12, 7 AM $ 0.025
+0.02%
$ 14.42 million $ 157
Feb 12, 6 AM $ 0.025
+0.02%
$ 14.42 million $ 157
Feb 12, 5 AM $ 0.025
+0.02%
$ 14.42 million $ 176
Feb 12, 4 AM $ 0.025
+0.02%
$ 14.42 million $ 191
Feb 12, 3 AM $ 0.025
+0.02%
$ 14.42 million $ 204
Feb 12, 2 AM $ 0.0249
+0.02%
$ 14.42 million $ 222
Feb 12, 1 AM $ 0.0249
+0.00%
$ 14.42 million $ 222
Feb 12, 12 AM $ 0.0249
+0.00%
$ 14.42 million $ 208
Feb 11, 11 PM $ 0.0249
+0.00%
$ 14.42 million $ 208
Feb 11, 10 PM $ 0.0249
+0.00%
$ 14.42 million $ 196
Feb 11, 9 PM $ 0.0249
+0.00%
$ 14.42 million $ 196
Feb 11, 8 PM $ 0.0249
+0.00%
$ 14.42 million $ 180
Feb 11, 7 PM $ 0.0249
+0.00%
$ 14.42 million $ 180
Feb 11, 6 PM $ 0.0249
+0.00%
$ 14.42 million $ 161
Feb 11, 5 PM $ 0.0249
+0.00%
$ 14.42 million $ 161
Feb 11, 4 PM $ 0.0249
+0.00%
$ 14.42 million $ 161
Feb 11, 3 PM $ 0.0249
+0.00%
$ 14.42 million $ 136
Feb 11, 2 PM $ 0.0249
+0.00%
$ 14.42 million $ 98
Feb 11, 1 PM $ 0.0249
+0.00%
$ 14.42 million $ 65
Feb 11, 12 PM $ 0.0249
+0.00%
$ 14.42 million $ 65
Feb 11, 11 AM $ 0.0249
+0.00%
$ 14.42 million $ 65
Feb 11, 10 AM $ 0.0249
+0.00%
$ 14.42 million $ 65
Feb 11, 9 AM $ 0.0249
+0.00%
$ 14.42 million $ 65
Feb 11, 8 AM $ 0.0249
+0.00%
$ 14.42 million $ 65