Compound Dai Historical Data

CDAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.0216
-4.59%
$ 1.84 billion $ 954
Feb 12, 2021 $ 0.0225
+7.65%
$ 1.86 billion $ 11,679
Feb 11, 2021 $ 0.0209
-1.38%
$ 1.7 billion $ 13,159
Feb 10, 2021 $ 0.0212
-0.82%
$ 1.72 billion $ 546
Feb 9, 2021 $ 0.0214
+1.17%
$ 1.45 billion $ 32
Feb 8, 2021 $ 0.0211
+0.50%
$ 1.41 billion $ 10,375
Feb 7, 2021 $ 0.021
-0.81%
$ 1.4 billion $ 10,256
Feb 6, 2021 $ 0.021
-1.07%
$ 1.39 billion $ 1,125
Feb 5, 2021 $ 0.0212
+3.34%
$ 1.37 billion $ 8,525
Feb 4, 2021 $ 0.0205
-2.92%
$ 1.29 billion $ 7,066
Feb 3, 2021 $ 0.0211
+0.48%
$ 1.33 billion $ 4,130
Feb 2, 2021 $ 0.0211
-2.51%
$ 1.25 billion $ 6,202
Feb 1, 2021 $ 0.0216
+5.82%
$ 1.29 billion $ 3,276
Jan 30, 2021 $ 0.0209
-1.21%
$ 1.25 billion $ 18,866
Jan 29, 2021 $ 0.0212
-2.16%
$ 1.27 billion $ 21,084
Jan 28, 2021 $ 0.0217
+9.02%
$ 1.34 billion $ 4,155
Jan 27, 2021 $ 0.0199
-2.27%
$ 1.23 billion $ 10
Jan 26, 2021 $ 0.021
+25.03%
$ 1.28 billion $ 11,645
Jan 24, 2021 $ 0.0217
+1.71%
$ 1.05 billion $ 23,430
Jan 23, 2021 $ 0.0213
-0.27%
$ 877.41 million $ 44
Jan 22, 2021 $ 0.0251
+6.40%
$ 1.02 billion $ 66
Jan 21, 2021 $ 0.0236
-9.62%
$ 948.22 million $ 62
Jan 15, 2021 $ 0.0177
-6.76%
$ 913.17 million $ 220
Jan 14, 2021 $ 0.019
-13.10%
$ 851.63 million $ 236
Jan 13, 2021 $ 0.0218
+1.56%
$ 975.16 million $ 415
Jan 12, 2021 $ 0.0215
-4.34%
$ 1.15 billion $ 268
Jan 11, 2021 $ 0.0224
+10.22%
$ 1.26 billion $ 306
Jan 10, 2021 $ 0.0204
+0.52%
$ 1.13 billion $ 97
Jan 9, 2021 $ 0.0203
+8.56%
$ 1.02 billion $ 17
Jan 8, 2021 $ 0.0185
-5.73%
$ 916.1 million $ 19
Jan 7, 2021 $ 0.0197
+1.35%
$ 947.97 million $ 20
Jan 6, 2021 $ 0.0194
-17.78%
$ 904.87 million $ 510
Jan 5, 2021 $ 0.0236
+5.98%
$ 707.21 million $ 59
Jan 4, 2021 $ 0.0229
-0.87%
$ 672.89 million $ 215
Jan 3, 2021 $ 0.0231
+3.20%
$ 1.27 billion $ 216
Jan 2, 2021 $ 0.0224
-5.24%
$ 1.26 billion $ 111
Jan 1, 2021 $ 0.0236
+1.13%
$ 1.33 billion $ 132
Dec 31, 2020 $ 0.0234
+0.04%
$ 1.34 billion $ 9
Dec 28, 2020 $ 0.021
+3.36%
$ 1.31 billion $ 92
Dec 27, 2020 $ 0.0197
-4.17%
$ 1.23 billion $ 456
Dec 26, 2020 $ 0.0215
+0.35%
$ 1.33 billion $ 8
Dec 25, 2020 $ 0.0206
-0.48%
$ 1.3 billion $ 213
Dec 24, 2020 $ 0.0208
+8.60%
$ 1.31 billion $ 215
Dec 23, 2020 $ 0.0195
-2.06%
$ 1.22 billion $ 24
Dec 20, 2020 $ 0.0211
+0.26%
$ 1.39 billion $ 68
Dec 19, 2020 $ 0.0214
+1.44%
$ 1.47 billion $ 69
Dec 18, 2020 $ 0.021
+1.24%
$ 1.44 billion $ 114
Dec 17, 2020 $ 0.0224
+0.04%
$ 1.53 billion $ 21
Dec 16, 2020 $ 0.0224
+0.01%
$ 1.75 billion $ 21
Dec 14, 2020 $ 0.0215
+0.45%
$ 1.68 billion $ 41