Compound Dai Historical Data

CDAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0249
+0.00%
$ 14.42 million $ 65
Feb 11, 8 AM $ 0.0249
+0.00%
$ 14.42 million $ 65
Feb 11, 7 AM $ 0.0249
+0.00%
$ 14.42 million $ 65
Feb 11, 6 AM $ 0.0249
+0.00%
$ 14.42 million $ 65
Feb 11, 5 AM $ 0.0249
+0.00%
$ 14.41 million $ 88
Feb 11, 4 AM $ 0.0249
+0.00%
$ 14.41 million $ 73
Feb 11, 3 AM $ 0.0249
-0.03%
$ 14.41 million $ 61
Feb 11, 2 AM $ 0.0249
-0.03%
$ 14.41 million $ 77
Feb 11, 1 AM $ 0.0249
-0.03%
$ 14.41 million $ 77
Feb 11, 12 AM $ 0.0249
-0.03%
$ 14.41 million $ 77
Feb 10, 11 PM $ 0.0249
-0.01%
$ 14.41 million $ 91
Feb 10, 10 PM $ 0.0249
+0.00%
$ 14.4 million $ 91
Feb 10, 9 PM $ 0.0249
+0.00%
$ 14.4 million $ 91
Feb 10, 8 PM $ 0.0249
+0.00%
$ 14.4 million $ 223
Feb 10, 7 PM $ 0.0249
+0.08%
$ 14.4 million $ 223
Feb 10, 6 PM $ 0.0249
-0.06%
$ 14.39 million $ 223
Feb 10, 5 PM $ 0.0249
+0.03%
$ 14.4 million $ 267
Feb 10, 4 PM $ 0.0249
+0.00%
$ 14.4 million $ 308
Feb 10, 3 PM $ 0.0249
+0.00%
$ 14.4 million $ 308
Feb 10, 2 PM $ 0.0249
+0.00%
$ 14.4 million $ 308
Feb 10, 1 PM $ 0.0249
+0.00%
$ 14.4 million $ 311
Feb 10, 12 PM $ 0.0249
+0.00%
$ 14.4 million $ 315
Feb 10, 11 AM $ 0.0249
-0.03%
$ 14.4 million $ 315
Feb 10, 10 AM $ 0.0249
+0.01%
$ 14.4 million $ 336
Feb 10, 9 AM $ 0.0249
+0.01%
$ 14.4 million $ 352
Feb 10, 8 AM $ 0.0249
-0.01%
$ 14.4 million $ 352
Feb 10, 7 AM $ 0.0249
-0.01%
$ 14.4 million $ 365
Feb 10, 6 AM $ 0.0249
+0.01%
$ 14.4 million $ 365
Feb 10, 5 AM $ 0.0249
+0.01%
$ 14.4 million $ 323
Feb 10, 4 AM $ 0.0249
+0.01%
$ 14.4 million $ 323
Feb 10, 3 AM $ 0.0249
+0.01%
$ 14.41 million $ 323
Feb 10, 2 AM $ 0.0249
+0.00%
$ 14.4 million $ 288
Feb 10, 1 AM $ 0.0249
-0.01%
$ 14.4 million $ 322
Feb 10, 12 AM $ 0.0249
-0.01%
$ 14.4 million $ 322
Feb 9, 11 PM $ 0.0249
-0.01%
$ 14.4 million $ 322
Feb 9, 10 PM $ 0.0249
+0.01%
$ 14.4 million $ 370
Feb 9, 9 PM $ 0.0249
+0.01%
$ 14.4 million $ 370
Feb 9, 8 PM $ 0.0249
-0.01%
$ 14.4 million $ 238
Feb 9, 7 PM $ 0.0249
-0.01%
$ 14.4 million $ 238
Feb 9, 6 PM $ 0.0249
-0.01%
$ 14.4 million $ 238
Feb 9, 5 PM $ 0.0249
-0.01%
$ 14.4 million $ 238
Feb 9, 4 PM $ 0.0249
-0.01%
$ 14.4 million $ 193
Feb 9, 3 PM $ 0.0249
-0.01%
$ 14.4 million $ 171
Feb 9, 2 PM $ 0.0249
-0.01%
$ 14.4 million $ 171
Feb 9, 1 PM $ 0.0249
-0.01%
$ 14.4 million $ 168
Feb 9, 12 PM $ 0.0249
-0.07%
$ 14.4 million $ 178
Feb 9, 11 AM $ 0.0249
-0.01%
$ 14.41 million $ 178
Feb 9, 10 AM $ 0.0249
-0.01%
$ 14.41 million $ 194
Feb 9, 9 AM $ 0.0249
+0.02%
$ 14.41 million $ 173
Feb 9, 8 AM $ 0.0249
+0.02%
$ 14.4 million $ 157