Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Dai Historical Data

CDAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2026 $0.0248
-1.45%
$14.31 million $157
May 29, 2026 $0.025
+0.65%
$14.44 million $28
May 28, 2026 $0.0251
+0.00%
$-- $63
May 23, 2026 $0.0253
+1.33%
$-- $126
May 22, 2026 $0.0251
+0.06%
$14.5 million $92
May 16, 2026 $0.025
+0.00%
$-- $33
May 15, 2026 $0.0247
+0.00%
$14.26 million $53
May 14, 2026 $0.0255
+0.00%
$14.75 million $10
May 12, 2026 $0.0246
+0.00%
$-- $60
May 11, 2026 $0.0246
+0.00%
$-- $54
May 10, 2026 $0.0248
+0.00%
$14.31 million $43
May 7, 2026 $0.025
-0.56%
$-- $31
May 6, 2026 $0.0252
-1.96%
$14.55 million $62
May 4, 2026 $0.0251
+0.00%
$-- $18
Apr 27, 2026 $0.0241
+0.00%
$-- $37
Apr 24, 2026 $0.025
-0.03%
$-- $18
Apr 23, 2026 $0.025
+1.35%
$14.44 million $144
Apr 21, 2026 $0.0242
+0.00%
$13.96 million $36
Apr 20, 2026 $0.0247
-0.92%
$14.28 million $421
Apr 19, 2026 $0.0249
-0.44%
$14.39 million $714
Apr 18, 2026 $0.025
-0.05%
$14.45 million $26
Apr 17, 2026 $0.025
-0.20%
$14.46 million $5,498
Apr 16, 2026 $0.0251
+0.37%
$14.5 million $104
Apr 15, 2026 $0.025
-0.01%
$14.45 million $8,691
Apr 14, 2026 $0.025
-0.43%
$14.44 million $236
Apr 13, 2026 $0.0251
+0.38%
$14.5 million $265
Apr 12, 2026 $0.025
-0.57%
$14.47 million $307
Apr 11, 2026 $0.0252
-0.08%
$14.55 million $101
Apr 10, 2026 $0.0252
+0.09%
$14.56 million $188
Apr 7, 2026 $0.0251
+0.32%
$14.52 million $176
Apr 6, 2026 $0.025
-0.08%
$14.48 million $185
Apr 3, 2026 $0.0247
-1.33%
$-- $78
Apr 2, 2026 $0.025
+0.17%
$14.47 million $122
Apr 1, 2026 $0.0249
-0.63%
$14.41 million $68
Mar 31, 2026 $0.0251
+0.41%
$14.54 million $207
Mar 30, 2026 $0.025
-0.51%
$14.48 million $478
Mar 29, 2026 $0.0252
+3.89%
$14.55 million $45
Mar 28, 2026 $0.0255
+7.96%
$14.75 million $78
Mar 27, 2026 $0.0236
+0.04%
$13.66 million $2,542
Mar 26, 2026 $0.0237
-5.39%
$13.72 million $76
Mar 25, 2026 $0.0252
+1.00%
$14.56 million $129
Mar 24, 2026 $0.0251
+1.30%
$14.49 million $1,454
Mar 23, 2026 $0.0246
-0.92%
$14.24 million $134
Mar 22, 2026 $0.025
-0.54%
$14.37 million $206
Mar 21, 2026 $0.0251
+0.21%
$14.51 million $10,143
Mar 20, 2026 $0.025
+0.58%
$14.47 million $274
Mar 19, 2026 $0.0249
-0.12%
$14.37 million $1,174
Mar 18, 2026 $0.025
+0.11%
$14.42 million $117
Mar 17, 2026 $0.0248
-1.02%
$14.36 million $128
Mar 16, 2026 $0.0251
-0.37%
$14.5 million $255