Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Dai Historical Data

CDAI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 7 PM $0.025
+0.00%
$7.66 million $21
Sep 9, 8 AM $0.0252
+0.00%
$7.7 million $3
Sep 8, 8 PM $0.0251
+0.00%
$7.69 million $17
Sep 8, 8 AM $0.0251
+0.00%
$7.68 million $15
Sep 6, 8 AM $0.025
+0.00%
$7.66 million $648
Sep 6, 3 AM $0.0252
+0.00%
$7.71 million $635
Sep 5, 9 PM $0.0252
+0.00%
$7.7 million $614
Sep 5, 7 PM $0.0252
+0.00%
$7.73 million $611
Sep 5, 11 AM $0.025
+0.00%
$7.66 million $64
Sep 4, 9 PM $0.0251
+0.00%
$7.78 million $370
Sep 4, 5 PM $0.025
+0.00%
$7.74 million $353
Sep 4, 12 PM $0.0251
+0.00%
$7.77 million $369
Sep 4, 9 AM $0.0251
+0.00%
$7.78 million $351
Sep 4, 5 AM $0.0252
-1.63%
$7.8 million $352
Sep 4, 3 AM $0.0252
+0.00%
$7.81 million $295
Sep 4, 2 AM $0.0252
-2.68%
$7.8 million $217
Sep 3, 2 PM $0.0248
+0.00%
$7.68 million $46
Sep 3, 1 PM $0.0252
+0.00%
$7.79 million $44
Sep 3, 7 AM $0.0251
+0.00%
$7.77 million $48
Sep 3, 3 AM $0.0252
-0.94%
$7.81 million $22
Sep 2, 9 AM $0.025
+0.00%
$7.75 million $48
Sep 2, 1 AM $0.025
+0.00%
$7.75 million $40
Sep 1, 6 PM $0.0251
+0.00%
$7.76 million $36
Sep 1, 12 PM $0.0251
+0.00%
$7.76 million $37
Sep 1, 11 AM $0.0251
+0.00%
$7.78 million $30
Sep 1, 5 AM $0.0252
+0.00%
$7.81 million $46
Aug 31, 7 PM $0.0252
+0.00%
$7.79 million $115
Aug 31, 10 AM $0.0252
+0.00%
$7.8 million $141
Aug 31, 2 AM $0.025
+0.00%
$7.75 million $124
Aug 30, 11 PM $0.025
+0.17%
$7.74 million $138
Aug 30, 10 PM $0.025
+0.00%
$7.75 million $85
Aug 30, 9 PM $0.025
+0.00%
$-- $68
Aug 30, 4 PM $0.0251
+0.58%
$7.79 million $44
Aug 30, 2 AM $0.0251
+0.00%
$7.76 million $18
Aug 28, 8 PM $0.025
+0.00%
$7.74 million $144
Aug 28, 5 PM $0.025
+0.00%
$7.74 million $117
Aug 28, 4 AM $0.0251
+0.00%
$7.77 million $132
Aug 27, 11 PM $0.0251
+0.00%
$-- $38
Aug 27, 10 PM $0.0249
+0.00%
$7.7 million $31
Aug 27, 8 AM $0.0252
-0.08%
$7.8 million $51
Aug 25, 7 PM $0.025
+0.00%
$7.76 million $0.0₅1
Aug 25, 2 AM $0.0252
+0.00%
$7.82 million $47
Aug 24, 12 PM $0.0252
+0.00%
$7.8 million $109
Aug 24, 7 AM $0.0251
+0.00%
$7.79 million $110
Aug 24, 2 AM $0.025
+0.00%
$7.75 million $134
Aug 23, 10 PM $0.0251
-0.13%
$7.77 million $135
Aug 23, 9 PM $0.0252
+0.00%
$7.8 million $114
Aug 23, 1 PM $0.0252
+0.71%
$7.82 million $124
Aug 23, 8 AM $0.0252
+0.00%
$7.8 million $94
Aug 23, 6 AM $0.0251
+0.00%
$7.78 million $90