Compound Dai Historical Data

CDAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0252
+0.15%
$ 9.85 million $ 436
Jul 19, 3 AM $ 0.0252
+0.15%
$ 9.85 million $ 436
Jul 19, 2 AM $ 0.0252
+0.12%
$ 9.85 million $ 436
Jul 19, 1 AM $ 0.0251
-0.11%
$ 9.83 million $ 424
Jul 19, 12 AM $ 0.0251
+0.61%
$ 9.83 million $ 423
Jul 18, 11 PM $ 0.025
+0.08%
$ 9.78 million $ 275
Jul 18, 10 PM $ 0.025
+0.08%
$ 9.78 million $ 275
Jul 18, 9 PM $ 0.025
-0.02%
$ 9.78 million $ 19
Jul 18, 8 PM $ 0.025
-0.02%
$ 9.78 million $ 19
Jul 18, 7 PM $ 0.025
-0.02%
$ 9.78 million $ 19
Jul 18, 6 PM $ 0.025
-0.02%
$ 9.78 million $ 19
Jul 18, 5 PM $ 0.025
-0.02%
$ 9.78 million $ 19
Jul 18, 4 PM $ 0.025
-0.02%
$ 9.78 million $ 40
Jul 18, 3 PM $ 0.025
-0.02%
$ 9.78 million $ 40
Jul 18, 2 PM $ 0.025
-0.02%
$ 9.78 million $ 40
Jul 18, 1 PM $ 0.025
-0.02%
$ 9.78 million $ 121
Jul 18, 12 PM $ 0.025
-0.02%
$ 9.78 million $ 139
Jul 18, 11 AM $ 0.025
-0.02%
$ 9.78 million $ 139
Jul 18, 10 AM $ 0.025
-0.02%
$ 9.78 million $ 139
Jul 18, 9 AM $ 0.025
-0.02%
$ 9.78 million $ 139
Jul 18, 8 AM $ 0.025
-0.11%
$ 9.78 million $ 139
Jul 18, 7 AM $ 0.025
-0.09%
$ 9.78 million $ 105
Jul 18, 6 AM $ 0.025
-0.21%
$ 9.78 million $ 105
Jul 18, 5 AM $ 0.025
-0.04%
$ 9.8 million $ 244
Jul 18, 4 AM $ 0.025
-0.02%
$ 9.8 million $ 201
Jul 18, 3 AM $ 0.025
-0.02%
$ 9.8 million $ 201
Jul 18, 2 AM $ 0.025
-0.02%
$ 9.8 million $ 216
Jul 18, 1 AM $ 0.025
-0.02%
$ 9.8 million $ 216
Jul 18, 12 AM $ 0.025
-0.02%
$ 9.8 million $ 587
Jul 17, 11 PM $ 0.025
-0.02%
$ 9.8 million $ 587
Jul 17, 10 PM $ 0.025
-0.02%
$ 9.8 million $ 607
Jul 17, 9 PM $ 0.025
-0.02%
$ 9.8 million $ 607
Jul 17, 8 PM $ 0.025
-0.02%
$ 9.8 million $ 607
Jul 17, 7 PM $ 0.025
-0.06%
$ 9.8 million $ 607
Jul 17, 6 PM $ 0.0251
-0.02%
$ 9.82 million $ 605
Jul 17, 5 PM $ 0.0251
+0.81%
$ 9.82 million $ 585
Jul 17, 4 PM $ 0.0249
+0.00%
$ 9.74 million $ 214
Jul 17, 3 PM $ 0.0249
+0.00%
$ 9.74 million $ 214
Jul 17, 2 PM $ 0.025
-0.03%
$ 9.79 million $ 540
Jul 17, 1 PM $ 0.025
-0.48%
$ 9.8 million $ 541
Jul 17, 12 PM $ 0.0251
+0.04%
$ 9.84 million $ 197
Jul 17, 11 AM $ 0.0251
+0.00%
$ 9.82 million $ 196
Jul 17, 10 AM $ 0.0251
+0.00%
$ 9.82 million $ 196
Jul 17, 9 AM $ 0.0251
+0.00%
$ 9.82 million $ 196
Jul 17, 8 AM $ 0.0251
+0.00%
$ 9.82 million $ 196
Jul 17, 7 AM $ 0.0251
+0.25%
$ 9.82 million $ 231
Jul 17, 6 AM $ 0.0251
+0.09%
$ 9.81 million $ 300
Jul 17, 5 AM $ 0.0251
+0.02%
$ 9.81 million $ 301
Jul 17, 4 AM $ 0.0251
+0.35%
$ 9.81 million $ 124
Jul 17, 3 AM $ 0.025
-0.07%
$ 9.78 million $ 124