Compound Dai Historical Data

CDAI Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0223
-0.23%
$ 277.65 million $ 5.08 million
May 22 $ 0.0227
+1.13%
$ 282.62 million $ 8.04 million
May 15 $ 0.0226
-1.52%
$ 288.47 million $ 5.73 million
May 8 $ 0.0229
+2.09%
$ 295.16 million $ 38.37 million
May 1 $ 0.0223
-0.05%
$ 325.22 million $ 16.83 million
Apr 24 $ 0.0224
-0.68%
$ 338.62 million $ 14.49 million
Apr 17 $ 0.0223
-0.47%
$ 345.83 million $ 29.43 million
Apr 10 $ 0.0223
-0.49%
$ 363.55 million $ 16.7 million
Apr 3 $ 0.0224
+0.75%
$ 375.95 million $ 60.01 million
Mar 27 $ 0.0222
+0.07%
$ 375.45 million $ 34.74 million
Mar 20 $ 0.0222
-0.01%
$ 388.61 million $ 59.46 million
Mar 13 $ 0.0223
+1.99%
$ 342.91 million $ 72.53 million
Mar 6 $ 0.0215
-3.14%
$ 334.71 million $ 228.16 million
Feb 27 $ 0.0222
+0.35%
$ 549.6 million $ 22.21 million
Feb 20 $ 0.0221
-0.60%
$ 537.01 million $ 40.85 million
Feb 13 $ 0.0223
+0.09%
$ 547.78 million $ 19.8 million
Feb 6 $ 0.0222
+0.30%
$ 563.24 million $ 13.04 million
Jan 30 $ 0.0222
-0.05%
$ 563.63 million $ 16.68 million
Jan 23 $ 0.0222
+0.31%
$ 550.3 million $ 86.35 million
Jan 16 $ 0.0221
-0.16%
$ 465.39 million $ 40.56 million
Jan 9 $ 0.0221
-0.05%
$ 461.78 million $ 18.48 million
Jan 2 $ 0.0221
-0.10%
$ 401.06 million $ 62.33 million
Dec 26 $ 0.0221
+0.00%
$ 414.78 million $ 42.98 million
Dec 19 $ 0.0221
-0.04%
$ 418.3 million $ 21.21 million
Dec 12 $ 0.0221
-0.07%
$ 410.49 million $ 18.68 million
Dec 5 $ 0.0221
+0.06%
$ 422.54 million $ 32.48 million
Nov 28 $ 0.0221
-0.44%
$ 428.83 million $ 45.68 million
Nov 21 $ 0.0221
-1.75%
$ 437.51 million $ 45.91 million
Nov 14 $ 0.0221
-0.20%
$ 462.08 million $ 62.24 million
Nov 7 $ 0.0222
-0.10%
$ 469.39 million $ 248.05 million
Oct 31 $ 0.0222
+0.54%
$ 579.12 million $ 107.11 million
Oct 24 $ 0.0221
-0.01%
$ 591.83 million $ 241.54 million
Oct 17 $ 0.0221
-0.01%
$ 630.84 million $ 39.35 million
Oct 10 $ 0.0221
+0.06%
$ 632.15 million $ 137.83 million
Oct 3 $ 0.0221
-0.15%
$ 646.04 million $ 126.6 million
Sep 26 $ 0.0221
+0.14%
$ 741.11 million $ 185.13 million
Sep 19 $ 0.0221
-0.07%
$ 629.19 million $ 387.09 million
Sep 12 $ 0.0221
+0.35%
$ 676.16 million $ 168.51 million
Sep 5 $ 0.022
-0.09%
$ 687.4 million $ 41.2 million
Aug 29 $ 0.022
-0.14%
$ 687.55 million $ 51.64 million
Aug 22 $ 0.0221
+0.20%
$ 746.44 million $ 114.13 million
Aug 15 $ 0.0221
-0.05%
$ 825.99 million $ 14.81 million
Aug 8 $ 0.0221
+0.10%
$ 831.13 million $ 67.11 million
Aug 1 $ 0.022
+0.01%
$ 772.7 million $ 17.93 million
Jul 25 $ 0.022
+0.02%
$ 764.33 million $ 39.63 million
Jul 18 $ 0.022
+0.00%
$ 747.54 million $ 53.66 million
Jul 11 $ 0.022
-0.01%
$ 712.19 million $ 125.91 million
Jul 4 $ 0.022
-0.44%
$ 576.97 million $ 40.6 million
Jun 27 $ 0.0221
+0.35%
$ 578.9 million $ 90.1 million
Jun 20 $ 0.0221
+0.08%
$ 614.39 million $ 9.64 million