Compound Dai Historical Data

CDAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0249
-0.09%
$ 14.38 million $ 434
Feb 7, 7 AM $ 0.0249
-0.07%
$ 14.38 million $ 459
Feb 7, 6 AM $ 0.0249
+0.01%
$ 14.37 million $ 404
Feb 7, 5 AM $ 0.0249
+0.00%
$ 14.37 million $ 411
Feb 7, 4 AM $ 0.0249
+0.25%
$ 14.41 million $ 411
Feb 7, 3 AM $ 0.0249
+0.25%
$ 14.41 million $ 383
Feb 7, 2 AM $ 0.0249
+0.25%
$ 14.41 million $ 383
Feb 7, 1 AM $ 0.0249
+0.02%
$ 14.41 million $ 450
Feb 7, 12 AM $ 0.025
+0.00%
$ 14.45 million $ 451
Feb 6, 11 PM $ 0.025
+0.04%
$ 14.46 million $ 467
Feb 6, 10 PM $ 0.025
+0.05%
$ 14.46 million $ 467
Feb 6, 9 PM $ 0.025
+0.24%
$ 14.47 million $ 560
Feb 6, 8 PM $ 0.025
+0.13%
$ 14.45 million $ 559
Feb 6, 7 PM $ 0.025
+0.15%
$ 14.43 million $ 559
Feb 6, 6 PM $ 0.0249
+0.00%
$ 14.41 million $ 541
Feb 6, 5 PM $ 0.0249
+0.00%
$ 14.41 million $ 541
Feb 6, 4 PM $ 0.0249
-0.03%
$ 14.41 million $ 493
Feb 6, 3 PM $ 0.0249
-0.03%
$ 14.41 million $ 493
Feb 6, 2 PM $ 0.0249
-0.03%
$ 14.41 million $ 493
Feb 6, 1 PM $ 0.0249
-0.01%
$ 14.41 million $ 444
Feb 6, 12 PM $ 0.0249
-0.37%
$ 14.4 million $ 444
Feb 6, 11 AM $ 0.0249
-0.41%
$ 14.4 million $ 446
Feb 6, 10 AM $ 0.0249
-0.42%
$ 14.41 million $ 414
Feb 6, 9 AM $ 0.0249
-0.42%
$ 14.41 million $ 414
Feb 6, 8 AM $ 0.0249
-0.40%
$ 14.42 million $ 336
Feb 6, 7 AM $ 0.0249
-0.40%
$ 14.42 million $ 310
Feb 6, 6 AM $ 0.0249
-0.40%
$ 14.42 million $ 335
Feb 6, 5 AM $ 0.0249
-0.40%
$ 14.42 million $ 335
Feb 6, 4 AM $ 0.0249
-0.40%
$ 14.42 million $ 335
Feb 6, 3 AM $ 0.0249
-0.62%
$ 14.42 million $ 364
Feb 6, 2 AM $ 0.025
-0.68%
$ 14.44 million $ 365
Feb 6, 1 AM $ 0.025
-0.49%
$ 14.47 million $ 366
Feb 6, 12 AM $ 0.025
-0.49%
$ 14.47 million $ 298
Feb 5, 11 PM $ 0.025
-0.49%
$ 14.47 million $ 1,222
Feb 5, 10 PM $ 0.025
-0.49%
$ 14.47 million $ 1,157
Feb 5, 9 PM $ 0.025
-0.49%
$ 14.47 million $ 1,157
Feb 5, 8 PM $ 0.025
-0.49%
$ 14.47 million $ 2,245
Feb 5, 7 PM $ 0.025
+0.00%
$ 14.47 million $ 2,245
Feb 5, 6 PM $ 0.025
-0.50%
$ 14.47 million $ 2,220
Feb 5, 5 PM $ 0.025
-0.50%
$ 14.47 million $ 2,231
Feb 5, 4 PM $ 0.025
-0.50%
$ 14.47 million $ 2,291
Feb 5, 3 PM $ 0.025
-0.50%
$ 14.47 million $ 2,291
Feb 5, 2 PM $ 0.025
-0.50%
$ 14.47 million $ 2,291
Feb 5, 1 PM $ 0.025
-0.50%
$ 14.47 million $ 2,329
Feb 5, 12 PM $ 0.025
+0.00%
$ 14.47 million $ 2,283
Feb 5, 11 AM $ 0.025
+0.00%
$ 14.47 million $ 2,272
Feb 5, 10 AM $ 0.0252
+0.00%
$ 14.54 million $ 2,272
Feb 5, 9 AM $ 0.0252
+0.50%
$ 14.54 million $ 2,283
Feb 5, 8 AM $ 0.0252
+0.50%
$ 14.54 million $ 2,246
Feb 5, 7 AM $ 0.0252
+0.50%
$ 14.54 million $ 2,246