Compound Dai Historical Data

CDAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0242
+0.00%
$ 29.97 million $ 885
Jan 8, 2025 $ 0.0242
+0.00%
$ -- $ 188
Jan 7, 2025 $ 0.0242
+0.00%
$ 29.95 million $ 5,760
Jan 5, 2025 $ 0.0242
+0.00%
$ 29.95 million $ 163
Jan 3, 2025 $ 0.0242
+0.00%
$ 28.42 million $ 343
Jan 2, 2025 $ 0.0242
+0.02%
$ 28.42 million $ 513
Jan 1, 2025 $ 0.0242
+0.00%
$ 28.41 million $ 322
Dec 30, 2024 $ 0.0241
+0.00%
$ 28.38 million $ 4,142
Dec 29, 2024 $ 0.0241
+0.00%
$ 28.38 million $ 1,211
Dec 22, 2024 $ 0.0241
+0.00%
$ -- $ 620
Dec 21, 2024 $ 0.0241
+0.02%
$ 29.31 million $ 620
Dec 20, 2024 $ 0.0241
+0.07%
$ 29.31 million $ 606
Dec 19, 2024 $ 0.024
+0.02%
$ 29.29 million $ 33,653
Dec 18, 2024 $ 0.024
+0.00%
$ 29.28 million $ 316
Dec 17, 2024 $ 0.024
+0.00%
$ -- $ 415
Dec 16, 2024 $ 0.024
+0.00%
$ 29.27 million $ 415
Dec 14, 2024 $ 0.024
+0.00%
$ -- $ 2,103
Dec 13, 2024 $ 0.0235
-2.21%
$ 25.63 million $ 2,103
Dec 11, 2024 $ 0.024
+0.00%
$ -- $ 27,780
Dec 10, 2024 $ 0.0239
+0.19%
$ 26.14 million $ 22,528
Dec 9, 2024 $ 0.0239
+1.24%
$ 26.09 million $ 2,619
Dec 8, 2024 $ 0.0236
-1.04%
$ 25.77 million $ 5,534
Dec 7, 2024 $ 0.0239
-0.14%
$ 26.04 million $ 2,148
Dec 3, 2024 $ 0.0237
-0.86%
$ 25.88 million $ 5,102
Dec 2, 2024 $ 0.0239
+0.00%
$ 26.07 million $ 3,118
Nov 30, 2024 $ 0.0239
+0.15%
$ -- $ 1,835
Nov 29, 2024 $ 0.0239
+3.93%
$ 26.89 million $ 6,724
Nov 28, 2024 $ 0.023
-3.11%
$ 25.91 million $ 7,310
Nov 27, 2024 $ 0.0237
-0.08%
$ 26.74 million $ 9,385
Nov 26, 2024 $ 0.0237
-0.18%
$ 26.76 million $ 822
Nov 25, 2024 $ 0.0238
+0.39%
$ 26.81 million $ 1,591
Nov 24, 2024 $ 0.0237
-0.51%
$ 26.71 million $ 7,481
Nov 23, 2024 $ 0.0237
-0.53%
$ 26.73 million $ 7,159
Nov 22, 2024 $ 0.0238
+0.00%
$ -- $ 4,360
Nov 21, 2024 $ 0.0238
-0.10%
$ 26.8 million $ 4,360
Nov 20, 2024 $ 0.0238
+0.00%
$ 26.83 million $ 358
Nov 19, 2024 $ 0.0238
+0.00%
$ 26.83 million $ 1,271
Nov 17, 2024 $ 0.023
-0.02%
$ -- $ 40,916
Nov 16, 2024 $ 0.023
-2.22%
$ 28.26 million $ 20,435
Nov 15, 2024 $ 0.0235
-1.21%
$ 28.92 million $ 1,707
Nov 14, 2024 $ 0.0238
+0.01%
$ 29.27 million $ 556
Nov 13, 2024 $ 0.0238
+0.00%
$ 29.27 million $ 884
Nov 11, 2024 $ 0.0238
+0.00%
$ -- $ 831
Nov 6, 2024 $ 0.0238
+0.00%
$ -- $ 112
Nov 5, 2024 $ 0.0238
+0.00%
$ 34.78 million $ 112
Nov 4, 2024 $ 0.0238
+0.00%
$ -- $ 2,451
Nov 3, 2024 $ 0.0238
+0.00%
$ 34.78 million $ 2,231
Nov 2, 2024 $ 0.0238
+0.00%
$ 35.02 million $ 759
Oct 5, 2024 $ 0.0238
+0.00%
$ -- $ 128
Oct 4, 2024 $ 0.0238
+0.00%
$ 36.35 million $ 128