Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Dai Historical Data

CDAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.025
+0.00%
$7.75 million $130
Aug 23, 4 AM $0.025
+0.00%
$7.76 million $104
Aug 22, 7 PM $0.0251
+0.00%
$7.79 million $182
Aug 22, 10 AM $0.025
+0.00%
$7.76 million $192
Aug 22, 5 AM $0.025
+0.00%
$7.76 million $156
Aug 22, 1 AM $0.0251
+0.00%
$7.79 million $165
Aug 21, 11 PM $0.0252
+0.38%
$7.83 million $126
Aug 21, 9 PM $0.0252
+0.00%
$7.8 million $82
Aug 21, 8 PM $0.0252
+0.00%
$7.82 million $66
Aug 21, 4 PM $0.0251
+0.00%
$7.79 million $72
Aug 21, 5 AM $0.0252
+0.00%
$7.8 million $79
Aug 21, 1 AM $0.0252
+0.00%
$7.82 million $76
Aug 20, 10 PM $0.0249
+0.00%
$7.72 million $75
Aug 20, 6 PM $0.0249
+0.00%
$7.72 million $246
Aug 20, 5 PM $0.0251
+0.00%
$7.79 million $206
Aug 20, 11 AM $0.0251
+0.00%
$7.79 million $342
Aug 20, 2 AM $0.0252
+0.00%
$7.82 million $352
Aug 19, 11 PM $0.025
+0.00%
$7.76 million $347
Aug 19, 10 PM $0.0252
+0.00%
$7.82 million $297
Aug 19, 8 PM $0.0249
-0.79%
$7.73 million $211
Aug 19, 7 PM $0.0253
+0.00%
$7.83 million $165
Aug 19, 5 PM $0.0253
+0.00%
$7.84 million $152
Aug 19, 3 PM $0.0252
+0.00%
$7.81 million $14
Aug 19, 1 PM $0.0253
+0.00%
$7.83 million $12
Aug 19, 8 AM $0.0251
+0.00%
$7.78 million $6
Aug 18, 10 AM $0.0249
+0.00%
$7.73 million $6
Aug 17, 12 PM $0.0251
+0.00%
$7.78 million $51
Aug 17, 3 AM $0.0252
+0.00%
$-- $40
Aug 17, 1 AM $0.0251
+0.00%
$7.79 million $27
Aug 17, 12 AM $0.0252
-0.14%
$7.8 million $27
Aug 16, 10 PM $0.025
+0.00%
$7.76 million $6
Aug 15, 1 AM $0.0251
+0.00%
$7.78 million $3
Aug 13, 8 PM $0.0251
+0.00%
$7.79 million $22
Aug 13, 7 PM $0.0252
+0.54%
$7.81 million $22
Aug 13, 6 PM $0.0251
+0.50%
$7.77 million $22
Aug 13, 5 PM $0.025
-0.38%
$7.75 million $22
Aug 13, 4 PM $0.0251
+0.00%
$7.78 million $22
Aug 13, 3 PM $0.0251
+0.00%
$7.78 million $22
Aug 13, 2 PM $0.0251
+0.00%
$7.78 million $22
Aug 13, 1 PM $0.0251
+0.00%
$7.78 million $22
Aug 13, 12 PM $0.0251
+0.00%
$7.78 million $22
Aug 13, 11 AM $0.0251
+0.00%
$7.78 million $22
Aug 13, 10 AM $0.0251
+0.00%
$7.78 million $22
Aug 13, 9 AM $0.0251
+0.00%
$7.78 million $35
Aug 13, 8 AM $0.0251
+0.00%
$7.78 million $35
Aug 13, 7 AM $0.0251
+0.00%
$7.78 million $35
Aug 13, 6 AM $0.0251
+0.00%
$7.78 million $35
Aug 13, 5 AM $0.0251
+0.00%
$7.78 million $35
Aug 13, 4 AM $0.0251
+0.00%
$7.78 million $35
Aug 13, 3 AM $0.0251
+0.00%
$7.78 million $35