Compound Dai Historical Data

CDAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.022
-0.12%
$ 628.92 million $ 164.12 million
Jun 6 $ 0.0221
+0.25%
$ 696.57 million $ 146.22 million
May 30 $ 0.022
-0.41%
$ 733.87 million $ 16.82 million
May 23 $ 0.0221
+0.35%
$ 779.75 million $ 109.93 million
May 16 $ 0.022
+0.31%
$ 780.78 million $ 25.3 million
May 9 $ 0.022
-0.34%
$ 832.43 million $ 240.8 million
May 2 $ 0.022
+0.05%
$ 1.03 billion $ 504.07 million
Apr 25 $ 0.022
-0.08%
$ 1.63 billion $ 271.32 million
Apr 18 $ 0.022
-0.19%
$ 1.56 billion $ 140.87 million
Apr 11 $ 0.0221
+0.16%
$ 1.64 billion $ 43.05 million
Apr 4 $ 0.022
+0.17%
$ 1.65 billion $ 314.16 million
Mar 28 $ 0.022
+0.06%
$ 1.92 billion $ 172.35 million
Mar 21 $ 0.022
-0.16%
$ 2.06 billion $ 103.63 million
Mar 14 $ 0.022
+0.13%
$ 2.05 billion $ 206 million
Mar 7 $ 0.022
+0.21%
$ 2.01 billion $ 74.59 million
Feb 28 $ 0.0219
+0.09%
$ 1.94 billion $ 130.75 million
Feb 21 $ 0.0219
-0.01%
$ 2 billion $ 906.82 million
Feb 14 $ 0.0219
-0.03%
$ 2.97 billion $ 231.01 million
Feb 7 $ 0.0219
+0.20%
$ 2.94 billion $ 273.65 million
Jan 31 $ 0.0219
+0.10%
$ 2.67 billion $ 404.24 million
Jan 24 $ 0.0219
-0.12%
$ 2.6 billion $ 358.81 million
Jan 17 $ 0.0219
-0.16%
$ 2.84 billion $ 264.61 million
Jan 10 $ 0.0219
+0.92%
$ 3.24 billion $ 208.33 million
Jan 3 $ 0.0219
+0.18%
$ 3.35 billion $ 162.36 million
Dec 27 $ 0.0219
+0.37%
$ 3.56 billion $ 447.02 million
Dec 20 $ 0.0218
+0.27%
$ 4.24 billion $ 194.77 million
Dec 13 $ 0.0218
-0.03%
$ 4.32 billion $ 391.19 million
Dec 6 $ 0.0218
-0.01%
$ 4.61 billion $ 54.03 million
Nov 29 $ 0.0218
+0.03%
$ 4.69 billion $ 117.3 million
Nov 22 $ 0.0218
+0.17%
$ 4.44 billion $ 366.58 million
Nov 15 $ 0.0217
-0.14%
$ 4.47 billion $ 407.03 million
Nov 8 $ 0.0218
+0.17%
$ 4.48 billion $ 152.5 million
Nov 1 $ 0.0217
+0.17%
$ 4.15 billion $ 426.25 million
Oct 25 $ 0.0217
-0.03%
$ 3.9 billion $ 112.17 million
Oct 18 $ 0.0217
-0.07%
$ 3.93 billion $ 172.77 million
Oct 11 $ 0.0217
+0.11%
$ 4.1 billion $ 1.56 billion
Oct 4 $ 0.0217
-0.23%
$ 2.66 billion $ 391.33 million
Sep 27 $ 0.0217
+0.27%
$ 2.62 billion $ 399.15 million
Sep 20 $ 0.0216
+0.07%
$ 4.07 billion $ 436.73 million
Sep 13 $ 0.0216
+0.07%
$ 4.62 billion $ 87.58 million
Sep 6 $ 0.0216
+0.12%
$ 4.73 billion $ 221.84 million
Aug 30 $ 0.0216
-0.03%
$ 4.38 billion $ 194.3 million
Aug 23 $ 0.0216
+0.09%
$ 4.4 billion $ 142.81 million
Aug 16 $ 0.0216
+0.00%
$ 4.48 billion $ 78.4 million
Aug 9 $ 0.0216
+0.08%
$ 4.49 billion $ 110.67 million
Aug 2 $ 0.0216
-0.15%
$ 4.31 billion $ 408.71 million
Jul 26 $ 0.0216
+0.12%
$ 4.58 billion $ 2.41 billion
Jul 19 $ 0.0216
-0.04%
$ 4.31 billion $ 471.06 million
Jul 12 $ 0.0216
+0.18%
$ 3.93 billion $ 662.96 million
Jul 5 $ 0.0215
+0.23%
$ 3.14 billion $ 657.69 million