Compound Dai Historical Data

CDAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0235
-0.09%
$ -- $ 601
Jun 23, 2024 $ 0.0235
-0.12%
$ 56.68 million $ 602
Jun 22, 2024 $ 0.0235
+0.01%
$ 61.85 million $ 125
Jun 21, 2024 $ 0.0235
+2.04%
$ 61.83 million $ 250
Jun 20, 2024 $ 0.0235
+0.11%
$ -- $ 317
Jun 19, 2024 $ 0.0235
+2.16%
$ 61.84 million $ 532
Jun 18, 2024 $ 0.023
-0.02%
$ 60.5 million $ 101
Jun 17, 2024 $ 0.0235
+0.02%
$ -- $ 510
Jun 16, 2024 $ 0.0235
+0.03%
$ 61.8 million $ 859
Jun 11, 2024 $ 0.0235
+0.07%
$ -- $ 164
Jun 10, 2024 $ 0.0235
+1.96%
$ 59.91 million $ 164
Jun 9, 2024 $ 0.023
+0.02%
$ 58.75 million $ 163
Jun 7, 2024 $ 0.023
+0.05%
$ 61.47 million $ 524
Jun 6, 2024 $ 0.023
+0.10%
$ 61.45 million $ 1,048
Jun 5, 2024 $ 0.0234
-0.10%
$ 62.48 million $ 1,259
Jun 4, 2024 $ 0.0234
+1.83%
$ 62.54 million $ 1,261
Jun 3, 2024 $ 0.023
+0.00%
$ 61.42 million $ 31
Jun 1, 2024 $ 0.023
-0.02%
$ 62.39 million $ 214
May 30, 2024 $ 0.023
-0.01%
$ 62.4 million $ 582
May 29, 2024 $ 0.023
-0.01%
$ 62.41 million $ 1,165
May 27, 2024 $ 0.0234
+0.28%
$ -- $ 623
May 26, 2024 $ 0.0233
+1.25%
$ 63.16 million $ 622
May 25, 2024 $ 0.023
-0.01%
$ 62.38 million $ 328
May 22, 2024 $ 0.023
+0.25%
$ -- $ 1,779
May 21, 2024 $ 0.023
-0.10%
$ 62.27 million $ 5,629
May 20, 2024 $ 0.023
-0.03%
$ 62.33 million $ 900
May 19, 2024 $ 0.023
-0.13%
$ 62.34 million $ 0
May 18, 2024 $ 0.023
-1.14%
$ 62.26 million $ 84
May 17, 2024 $ 0.0233
-0.09%
$ 62.97 million $ 20,782
May 16, 2024 $ 0.0233
+0.13%
$ 63.03 million $ 821
May 15, 2024 $ 0.0233
+1.24%
$ 62.97 million $ 1,286
May 14, 2024 $ 0.023
-1.18%
$ 62.21 million $ 174
May 13, 2024 $ 0.0233
+1.11%
$ 62.94 million $ 629
May 12, 2024 $ 0.0233
+0.01%
$ 62.95 million $ 897
May 11, 2024 $ 0.0233
+1.12%
$ 65.81 million $ 919
May 10, 2024 $ 0.023
-0.12%
$ 65.02 million $ 23
May 9, 2024 $ 0.023
-1.04%
$ 65.1 million $ 23
May 8, 2024 $ 0.0233
+0.22%
$ 65.79 million $ 1,493
May 7, 2024 $ 0.0232
+1.11%
$ 65.67 million $ 2,567
May 6, 2024 $ 0.023
-0.05%
$ 64.95 million $ 616
May 5, 2024 $ 0.023
-0.05%
$ 65.01 million $ 1,000
May 4, 2024 $ 0.023
-0.21%
$ 64.96 million $ 225
May 3, 2024 $ 0.023
-0.91%
$ 65.01 million $ 1,425
May 2, 2024 $ 0.0232
-0.11%
$ 65.6 million $ 1,093
May 1, 2024 $ 0.023
+0.07%
$ 65.69 million $ 142
Apr 30, 2024 $ 0.023
-0.05%
$ 65.05 million $ 142
Apr 29, 2024 $ 0.023
+0.17%
$ 65.08 million $ 31
Apr 28, 2024 $ 0.023
-0.03%
$ 64.98 million $ 115
Apr 27, 2024 $ 0.023
-0.84%
$ 69.38 million $ 98
Apr 26, 2024 $ 0.0232
+0.91%
$ 69.98 million $ 2,973