Compound Dai Historical Data

CDAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0239
+0.15%
$ -- $ 1,835
Nov 29, 2024 $ 0.0239
+3.93%
$ 26.89 million $ 6,724
Nov 28, 2024 $ 0.023
-3.11%
$ 25.91 million $ 7,310
Nov 27, 2024 $ 0.0237
-0.08%
$ 26.74 million $ 9,385
Nov 26, 2024 $ 0.0237
-0.18%
$ 26.76 million $ 822
Nov 25, 2024 $ 0.0238
+0.39%
$ 26.81 million $ 1,591
Nov 24, 2024 $ 0.0237
-0.51%
$ 26.71 million $ 7,481
Nov 23, 2024 $ 0.0237
-0.53%
$ 26.73 million $ 7,159
Nov 22, 2024 $ 0.0238
+0.00%
$ -- $ 4,360
Nov 21, 2024 $ 0.0238
-0.10%
$ 26.8 million $ 4,360
Nov 20, 2024 $ 0.0238
+0.00%
$ 26.83 million $ 358
Nov 19, 2024 $ 0.0238
+0.00%
$ 26.83 million $ 1,271
Nov 17, 2024 $ 0.023
-0.02%
$ -- $ 40,916
Nov 16, 2024 $ 0.023
-2.22%
$ 28.26 million $ 20,435
Nov 15, 2024 $ 0.0235
-1.21%
$ 28.92 million $ 1,707
Nov 14, 2024 $ 0.0238
+0.01%
$ 29.27 million $ 556
Nov 13, 2024 $ 0.0238
+0.00%
$ 29.27 million $ 884
Nov 11, 2024 $ 0.0238
+0.00%
$ -- $ 831
Nov 6, 2024 $ 0.0238
+0.00%
$ -- $ 112
Nov 5, 2024 $ 0.0238
+0.00%
$ 34.78 million $ 112
Nov 4, 2024 $ 0.0238
+0.00%
$ -- $ 2,451
Nov 3, 2024 $ 0.0238
+0.00%
$ 34.78 million $ 2,231
Nov 2, 2024 $ 0.0238
+0.00%
$ 35.02 million $ 759
Oct 5, 2024 $ 0.0238
+0.00%
$ -- $ 128
Oct 4, 2024 $ 0.0238
+0.00%
$ 36.35 million $ 128
Jun 24, 2024 $ 0.0235
-0.09%
$ -- $ 601
Jun 23, 2024 $ 0.0235
-0.12%
$ 56.68 million $ 602
Jun 22, 2024 $ 0.0235
+0.01%
$ 61.85 million $ 125
Jun 21, 2024 $ 0.0235
+2.04%
$ 61.83 million $ 250
Jun 20, 2024 $ 0.0235
+0.11%
$ -- $ 317
Jun 19, 2024 $ 0.0235
+2.16%
$ 61.84 million $ 532
Jun 18, 2024 $ 0.023
-0.02%
$ 60.5 million $ 101
Jun 17, 2024 $ 0.0235
+0.02%
$ -- $ 510
Jun 16, 2024 $ 0.0235
+0.03%
$ 61.8 million $ 859
Jun 11, 2024 $ 0.0235
+0.07%
$ -- $ 164
Jun 10, 2024 $ 0.0235
+1.96%
$ 59.91 million $ 164
Jun 9, 2024 $ 0.023
+0.02%
$ 58.75 million $ 163
Jun 7, 2024 $ 0.023
+0.05%
$ 61.47 million $ 524
Jun 6, 2024 $ 0.023
+0.10%
$ 61.45 million $ 1,048
Jun 5, 2024 $ 0.0234
-0.10%
$ 62.48 million $ 1,259
Jun 4, 2024 $ 0.0234
+1.83%
$ 62.54 million $ 1,261
Jun 3, 2024 $ 0.023
+0.00%
$ 61.42 million $ 31
Jun 1, 2024 $ 0.023
-0.02%
$ 62.39 million $ 214
May 30, 2024 $ 0.023
-0.01%
$ 62.4 million $ 582
May 29, 2024 $ 0.023
-0.01%
$ 62.41 million $ 1,165
May 27, 2024 $ 0.0234
+0.28%
$ -- $ 623
May 26, 2024 $ 0.0233
+1.25%
$ 63.16 million $ 622
May 25, 2024 $ 0.023
-0.01%
$ 62.38 million $ 328
May 22, 2024 $ 0.023
+0.25%
$ -- $ 1,779
May 21, 2024 $ 0.023
-0.10%
$ 62.27 million $ 5,629