Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Dai Historical Data

CDAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.0248
-0.17%
$14.36 million $469
Jan 22, 2026 $0.0249
-0.32%
$14.38 million $57
Jan 21, 2026 $0.0249
-0.23%
$14.39 million $116
Jan 20, 2026 $0.0249
+0.24%
$14.41 million $181
Jan 19, 2026 $0.0249
-0.33%
$14.39 million $113
Jan 18, 2026 $0.025
-0.14%
$14.44 million $15
Jan 17, 2026 $0.025
+0.71%
$14.46 million $1,238
Jan 16, 2026 $0.0248
-0.48%
$14.36 million $18
Jan 15, 2026 $0.025
-0.25%
$14.44 million $51
Jan 14, 2026 $0.025
-0.14%
$14.47 million $193
Jan 6, 2026 $0.0251
+0.14%
$-- $24
Jan 5, 2026 $0.025
+2.79%
$15.26 million $24
Dec 13, 2025 $0.0293
+0.00%
$20.41 million $16
Dec 12, 2025 $0.0293
+47.95%
$20.41 million $137
Dec 11, 2025 $0.0198
+0.00%
$13.8 million $83
Dec 10, 2025 $0.0198
+0.00%
$13.8 million $24
Dec 9, 2025 $0.0198
+0.00%
$13.8 million $272
Dec 8, 2025 $0.0191
-3.47%
$13.32 million $91
Dec 7, 2025 $0.0191
-3.47%
$13.41 million $114
Dec 6, 2025 $0.0191
-3.47%
$13.41 million $12
Dec 5, 2025 $0.0191
-34.76%
$13.41 million $123
Dec 4, 2025 $0.0303
+3.60%
$21.29 million $188
Dec 3, 2025 $0.0303
+55.98%
$21.29 million $132
Dec 2, 2025 $0.0291
+58.97%
$20.46 million $31
Dec 1, 2025 $0.0281
+37.74%
$19.71 million $104
Nov 30, 2025 $0.0292
+44.26%
$20.27 million $66
Nov 29, 2025 $0.029
+42.79%
$20.34 million $3,036
Nov 28, 2025 $0.0293
+45.13%
$20.54 million $865
Nov 27, 2025 $0.023
+12.21%
$20.38 million $1,271
Nov 26, 2025 $0.023
+11.00%
$19.99 million $107
Nov 25, 2025 $0.0232
+15.69%
$16.27 million $245
Nov 24, 2025 $0.0232
+3.41%
$16.29 million $1,012
Nov 23, 2025 $0.0272
+21.85%
$23.23 million $240
Nov 22, 2025 $0.0276
+21.80%
$20.36 million $115
Nov 21, 2025 $0.0278
+21.88%
$20.38 million $155
Nov 20, 2025 $0.0283
+21.46%
$20.65 million $74
Nov 19, 2025 $0.0283
+13.62%
$23.97 million $178
Nov 18, 2025 $0.0286
+32.60%
$24.23 million $127
Nov 17, 2025 $0.0247
+9.81%
$20.98 million $3,691
Nov 16, 2025 $0.0244
+4.38%
$20.7 million $96
Nov 15, 2025 $0.0239
+2.79%
$20.24 million $465
Nov 14, 2025 $0.0237
+2.40%
$20.13 million $2,243
Nov 13, 2025 $0.0239
-3.37%
$20.01 million $140
Nov 12, 2025 $0.024
-4.67%
$20.31 million $166
Nov 11, 2025 $0.0247
-3.97%
$20.98 million $190
Nov 10, 2025 $0.0253
-1.70%
$21.44 million $116
Nov 2, 2025 $0.0239
-0.03%
$-- $27
Oct 25, 2025 $0.025
+0.01%
$-- $47
Oct 24, 2025 $0.025
+1.65%
$21.43 million $778
Oct 23, 2025 $0.0246
+5.30%
$21.11 million $68