Compound Dai Historical Data

CDAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.025
+0.00%
$ 14.44 million $ 8,565
Apr 15, 10 AM $ 0.025
+0.00%
$ 14.44 million $ 8,565
Apr 15, 9 AM $ 0.025
+0.00%
$ 14.44 million $ 8,565
Apr 15, 8 AM $ 0.025
+0.00%
$ 14.44 million $ 8,565
Apr 15, 7 AM $ 0.025
+0.00%
$ 14.44 million $ 8,565
Apr 15, 6 AM $ 0.025
+0.00%
$ 14.44 million $ 8,565
Apr 15, 5 AM $ 0.025
+0.00%
$ 14.44 million $ 8,565
Apr 15, 4 AM $ 0.025
+0.00%
$ 14.44 million $ 8,565
Apr 15, 3 AM $ 0.025
+0.00%
$ 14.44 million $ 8,565
Apr 15, 2 AM $ 0.025
+0.00%
$ 14.44 million $ 8,565
Apr 15, 1 AM $ 0.025
-0.02%
$ 14.44 million $ 8,580
Apr 15, 12 AM $ 0.025
-0.02%
$ 14.44 million $ 236
Apr 14, 11 PM $ 0.025
-0.02%
$ 14.44 million $ 236
Apr 14, 10 PM $ 0.025
-0.02%
$ 14.44 million $ 277
Apr 14, 9 PM $ 0.025
-0.02%
$ 14.44 million $ 323
Apr 14, 8 PM $ 0.025
-0.02%
$ 14.44 million $ 340
Apr 14, 7 PM $ 0.025
-0.06%
$ 14.44 million $ 341
Apr 14, 6 PM $ 0.025
-0.05%
$ 14.44 million $ 302
Apr 14, 5 PM $ 0.025
-0.05%
$ 14.44 million $ 302
Apr 14, 4 PM $ 0.025
-0.09%
$ 14.44 million $ 329
Apr 14, 3 PM $ 0.025
-0.18%
$ 14.44 million $ 329
Apr 14, 2 PM $ 0.025
-0.21%
$ 14.44 million $ 301
Apr 14, 1 PM $ 0.025
-0.43%
$ 14.47 million $ 302
Apr 14, 12 PM $ 0.0252
+0.07%
$ 14.55 million $ 147
Apr 14, 11 AM $ 0.0252
+0.07%
$ 14.55 million $ 147
Apr 14, 10 AM $ 0.0252
+0.07%
$ 14.55 million $ 147
Apr 14, 9 AM $ 0.0252
+0.07%
$ 14.55 million $ 147
Apr 14, 8 AM $ 0.0252
+0.07%
$ 14.55 million $ 147
Apr 14, 7 AM $ 0.0252
+0.07%
$ 14.55 million $ 288
Apr 14, 6 AM $ 0.0252
+0.07%
$ 14.55 million $ 288
Apr 14, 5 AM $ 0.0252
+0.07%
$ 14.55 million $ 288
Apr 14, 4 AM $ 0.0252
+0.07%
$ 14.55 million $ 288
Apr 14, 3 AM $ 0.0252
+0.07%
$ 14.55 million $ 288
Apr 14, 2 AM $ 0.0251
+0.11%
$ 14.52 million $ 288
Apr 14, 1 AM $ 0.0251
-0.02%
$ 14.5 million $ 265
Apr 14, 12 AM $ 0.0251
-0.02%
$ 14.5 million $ 265
Apr 13, 11 PM $ 0.0251
+0.06%
$ 14.5 million $ 265
Apr 13, 10 PM $ 0.0251
+0.01%
$ 14.51 million $ 184
Apr 13, 9 PM $ 0.0251
+0.15%
$ 14.53 million $ 105
Apr 13, 8 PM $ 0.0251
+0.16%
$ 14.51 million $ 105
Apr 13, 7 PM $ 0.0251
-0.01%
$ 14.49 million $ 150
Apr 13, 6 PM $ 0.0251
-0.01%
$ 14.49 million $ 188
Apr 13, 5 PM $ 0.0251
+0.28%
$ 14.49 million $ 188
Apr 13, 4 PM $ 0.025
-0.03%
$ 14.44 million $ 54
Apr 13, 3 PM $ 0.025
-0.03%
$ 14.44 million $ 54
Apr 13, 2 PM $ 0.025
-0.20%
$ 14.44 million $ 54
Apr 13, 1 PM $ 0.025
-0.24%
$ 14.46 million $ 54
Apr 13, 12 PM $ 0.0251
-0.04%
$ 14.49 million $ 54
Apr 13, 11 AM $ 0.0251
-0.04%
$ 14.49 million $ 54
Apr 13, 10 AM $ 0.0251
-0.04%
$ 14.49 million $ 54