Compound Dai Historical Data

CDAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0237
+0.01%
$ 13.7 million $ 2,564
Mar 28, 9 AM $ 0.0237
+0.01%
$ 13.7 million $ 2,564
Mar 28, 8 AM $ 0.0237
+0.01%
$ 13.7 million $ 2,564
Mar 28, 7 AM $ 0.0237
+0.12%
$ 13.7 million $ 2,559
Mar 28, 6 AM $ 0.0237
-0.06%
$ 13.68 million $ 2,534
Mar 28, 5 AM $ 0.0237
+0.00%
$ 13.69 million $ 2,535
Mar 28, 4 AM $ 0.0237
+0.00%
$ 13.69 million $ 2,535
Mar 28, 3 AM $ 0.0237
+0.00%
$ 13.69 million $ 2,535
Mar 28, 2 AM $ 0.0237
+0.18%
$ 13.69 million $ 2,531
Mar 28, 1 AM $ 0.0236
+0.00%
$ 13.66 million $ 2,542
Mar 28, 12 AM $ 0.0236
+0.00%
$ 13.66 million $ 2,542
Mar 27, 11 PM $ 0.0236
+0.20%
$ 13.66 million $ 2,542
Mar 27, 10 PM $ 0.0238
+1.07%
$ 13.78 million $ 2,545
Mar 27, 9 PM $ 0.0238
+1.07%
$ 13.78 million $ 2,545
Mar 27, 8 PM $ 0.0236
+0.24%
$ 13.67 million $ 2,565
Mar 27, 7 PM $ 0.0236
-0.01%
$ 13.67 million $ 2,565
Mar 27, 6 PM $ 0.0237
-1.24%
$ 13.7 million $ 2,566
Mar 27, 5 PM $ 0.0242
+5.33%
$ 13.98 million $ 168
Mar 27, 4 PM $ 0.023
-0.02%
$ 13.27 million $ 57
Mar 27, 3 PM $ 0.023
-0.02%
$ 13.27 million $ 121
Mar 27, 2 PM $ 0.023
-2.37%
$ 13.27 million $ 121
Mar 27, 1 PM $ 0.0235
-0.08%
$ 13.58 million $ 122
Mar 27, 12 PM $ 0.0235
-3.30%
$ 13.58 million $ 122
Mar 27, 11 AM $ 0.0242
-0.69%
$ 14 million $ 122
Mar 27, 10 AM $ 0.0244
+3.48%
$ 14.12 million $ 105
Mar 27, 9 AM $ 0.0237
+0.39%
$ 13.7 million $ 21
Mar 27, 8 AM $ 0.0237
+0.39%
$ 13.7 million $ 53
Mar 27, 7 AM $ 0.0237
+0.39%
$ 13.7 million $ 53
Mar 27, 6 AM $ 0.0237
+0.39%
$ 13.7 million $ 193
Mar 27, 5 AM $ 0.0237
+0.08%
$ 13.7 million $ 193
Mar 27, 4 AM $ 0.024
-1.15%
$ 13.9 million $ 208
Mar 27, 3 AM $ 0.025
+1.29%
$ 14.46 million $ 210
Mar 27, 2 AM $ 0.025
+1.29%
$ 14.46 million $ 210
Mar 27, 1 AM $ 0.0247
+3.36%
$ 14.27 million $ 223
Mar 27, 12 AM $ 0.0237
+0.47%
$ 13.72 million $ 76
Mar 26, 11 PM $ 0.0237
+0.47%
$ 13.72 million $ 76
Mar 26, 10 PM $ 0.0237
+0.47%
$ 13.72 million $ 76
Mar 26, 9 PM $ 0.0237
-0.20%
$ 13.72 million $ 76
Mar 26, 8 PM $ 0.024
+0.77%
$ 13.86 million $ 184
Mar 26, 7 PM $ 0.0241
-1.59%
$ 13.96 million $ 185
Mar 26, 6 PM $ 0.0246
+1.37%
$ 14.21 million $ 185
Mar 26, 5 PM $ 0.0248
+0.13%
$ 14.33 million $ 77
Mar 26, 4 PM $ 0.0248
+0.13%
$ 14.33 million $ 182
Mar 26, 3 PM $ 0.0248
+0.13%
$ 14.33 million $ 182
Mar 26, 2 PM $ 0.0248
+0.13%
$ 14.33 million $ 182
Mar 26, 1 PM $ 0.0248
+0.13%
$ 14.33 million $ 182
Mar 26, 12 PM $ 0.0248
-0.54%
$ 14.33 million $ 182
Mar 26, 11 AM $ 0.025
-0.53%
$ 14.43 million $ 182
Mar 26, 10 AM $ 0.0249
-0.87%
$ 14.38 million $ 93
Mar 26, 9 AM $ 0.0248
-0.66%
$ 14.32 million $ 93