Compound Dai Historical Data

CDAI Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.023
-0.03%
$ 62.33 million $ 900
May 19, 2024 $ 0.023
-0.13%
$ 62.34 million $ 0
May 18, 2024 $ 0.023
-1.14%
$ 62.26 million $ 84
May 17, 2024 $ 0.0233
-0.09%
$ 62.97 million $ 20,782
May 16, 2024 $ 0.0233
+0.13%
$ 63.03 million $ 821
May 15, 2024 $ 0.0233
+1.24%
$ 62.97 million $ 1,286
May 14, 2024 $ 0.023
-1.18%
$ 62.21 million $ 174
May 13, 2024 $ 0.0233
+1.11%
$ 62.94 million $ 629
May 12, 2024 $ 0.0233
+0.01%
$ 62.95 million $ 897
May 11, 2024 $ 0.0233
+1.12%
$ 65.81 million $ 919
May 10, 2024 $ 0.023
-0.12%
$ 65.02 million $ 23
May 9, 2024 $ 0.023
-1.04%
$ 65.1 million $ 23
May 8, 2024 $ 0.0233
+0.22%
$ 65.79 million $ 1,493
May 7, 2024 $ 0.0232
+1.11%
$ 65.67 million $ 2,567
May 6, 2024 $ 0.023
-0.05%
$ 64.95 million $ 616
May 5, 2024 $ 0.023
-0.05%
$ 65.01 million $ 1,000
May 4, 2024 $ 0.023
-0.21%
$ 64.96 million $ 225
May 3, 2024 $ 0.023
-0.91%
$ 65.01 million $ 1,425
May 2, 2024 $ 0.0232
-0.11%
$ 65.6 million $ 1,093
May 1, 2024 $ 0.023
+0.07%
$ 65.69 million $ 142
Apr 30, 2024 $ 0.023
-0.05%
$ 65.05 million $ 142
Apr 29, 2024 $ 0.023
+0.17%
$ 65.08 million $ 31
Apr 28, 2024 $ 0.023
-0.03%
$ 64.98 million $ 115
Apr 27, 2024 $ 0.023
-0.84%
$ 69.38 million $ 98
Apr 26, 2024 $ 0.0232
+0.91%
$ 69.98 million $ 2,973
Apr 25, 2024 $ 0.0232
-0.02%
$ 69.97 million $ 869
Apr 24, 2024 $ 0.0232
+0.95%
$ 69.99 million $ 1,160
Apr 23, 2024 $ 0.023
+0.05%
$ 69.34 million $ 578
Apr 22, 2024 $ 0.023
+0.00%
$ 69.31 million $ 537
Apr 21, 2024 $ 0.023
+0.19%
$ 69.46 million $ 838
Apr 20, 2024 $ 0.023
+0.03%
$ 68.32 million $ 663
Apr 19, 2024 $ 0.023
-0.03%
$ 68.32 million $ 1,136
Apr 18, 2024 $ 0.023
-0.14%
$ -- $ 314
Apr 17, 2024 $ 0.023
+0.04%
$ 68.32 million $ 314
Apr 16, 2024 $ 0.023
-0.16%
$ 68.3 million $ 1,521
Apr 15, 2024 $ 0.0229
-0.08%
$ -- $ 129
Apr 14, 2024 $ 0.023
+0.09%
$ 68.23 million $ 643
Apr 13, 2024 $ 0.023
-0.15%
$ 70.19 million $ 1,661
Apr 12, 2024 $ 0.023
-0.05%
$ 70.35 million $ 394
Apr 11, 2024 $ 0.023
-0.04%
$ 70.39 million $ 771
Apr 10, 2024 $ 0.023
-0.04%
$ 70.31 million $ 2,824
Apr 9, 2024 $ 0.023
-0.12%
$ 70.27 million $ 1,337
Apr 8, 2024 $ 0.023
-0.06%
$ 70.36 million $ 276
Apr 7, 2024 $ 0.023
+0.18%
$ 70.42 million $ 268
Apr 6, 2024 $ 0.023
-0.14%
$ 64.72 million $ 1,076
Apr 5, 2024 $ 0.023
+0.12%
$ 64.73 million $ 718
Apr 4, 2024 $ 0.023
-0.07%
$ 64.67 million $ 21
Apr 3, 2024 $ 0.023
+0.07%
$ 64.73 million $ 4,606
Apr 2, 2024 $ 0.023
-0.11%
$ 64.63 million $ 1,143
Apr 1, 2024 $ 0.023
+0.08%
$ 64.72 million $ 605