Compound Dai Historical Data

CDAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0251
-0.04%
$ 14.49 million $ 54
Apr 13, 7 AM $ 0.0251
-0.04%
$ 14.49 million $ 184
Apr 13, 6 AM $ 0.0251
-0.04%
$ 14.49 million $ 184
Apr 13, 5 AM $ 0.0251
-0.04%
$ 14.49 million $ 184
Apr 13, 4 AM $ 0.0251
-0.08%
$ 14.5 million $ 184
Apr 13, 3 AM $ 0.0251
+0.10%
$ 14.51 million $ 184
Apr 13, 2 AM $ 0.0251
+0.40%
$ 14.51 million $ 184
Apr 13, 1 AM $ 0.025
+0.14%
$ 14.47 million $ 307
Apr 13, 12 AM $ 0.025
+0.14%
$ 14.47 million $ 307
Apr 12, 11 PM $ 0.025
+0.14%
$ 14.47 million $ 307
Apr 12, 10 PM $ 0.025
+0.28%
$ 14.44 million $ 307
Apr 12, 9 PM $ 0.0249
-0.17%
$ 14.38 million $ 220
Apr 12, 8 PM $ 0.0249
-0.17%
$ 14.38 million $ 220
Apr 12, 7 PM $ 0.025
-0.31%
$ 14.42 million $ 220
Apr 12, 6 PM $ 0.025
+0.00%
$ 14.47 million $ 252
Apr 12, 5 PM $ 0.025
+0.00%
$ 14.47 million $ 252
Apr 12, 4 PM $ 0.025
+0.00%
$ 14.47 million $ 252
Apr 12, 3 PM $ 0.025
+0.00%
$ 14.47 million $ 252
Apr 12, 2 PM $ 0.025
+0.00%
$ 14.47 million $ 252
Apr 12, 1 PM $ 0.025
+0.02%
$ 14.47 million $ 252
Apr 12, 12 PM $ 0.025
-0.23%
$ 14.43 million $ 132
Apr 12, 11 AM $ 0.025
-0.23%
$ 14.43 million $ 132
Apr 12, 10 AM $ 0.025
-0.23%
$ 14.43 million $ 132
Apr 12, 9 AM $ 0.025
-0.23%
$ 14.43 million $ 132
Apr 12, 8 AM $ 0.025
-0.23%
$ 14.43 million $ 132
Apr 12, 7 AM $ 0.025
-0.23%
$ 14.43 million $ 250
Apr 12, 6 AM $ 0.025
-0.23%
$ 14.43 million $ 250
Apr 12, 5 AM $ 0.025
-0.25%
$ 14.43 million $ 250
Apr 12, 4 AM $ 0.025
-0.30%
$ 14.43 million $ 250
Apr 12, 3 AM $ 0.025
+0.03%
$ 14.47 million $ 250
Apr 12, 2 AM $ 0.025
-0.22%
$ 14.47 million $ 250
Apr 12, 1 AM $ 0.0251
-0.37%
$ 14.5 million $ 222
Apr 12, 12 AM $ 0.0252
+0.00%
$ 14.55 million $ 101
Apr 11, 11 PM $ 0.0252
+0.00%
$ 14.55 million $ 101
Apr 11, 10 PM $ 0.0252
+0.00%
$ 14.55 million $ 101
Apr 11, 9 PM $ 0.0252
+0.00%
$ 14.55 million $ 101
Apr 11, 8 PM $ 0.0252
+0.00%
$ 14.55 million $ 101
Apr 11, 7 PM $ 0.0252
-0.06%
$ 14.55 million $ 101
Apr 11, 6 PM $ 0.0252
+0.34%
$ 14.56 million $ 38
Apr 11, 2 PM $ 0.0252
+0.00%
$ 14.56 million $ 32
Apr 11, 1 PM $ 0.0252
+0.00%
$ 14.56 million $ 32
Apr 11, 12 PM $ 0.0252
+0.00%
$ 14.56 million $ 32
Apr 11, 11 AM $ 0.0252
+0.00%
$ 14.56 million $ 32
Apr 11, 10 AM $ 0.0252
+0.00%
$ 14.56 million $ 59
Apr 11, 9 AM $ 0.0252
+0.00%
$ 14.56 million $ 59
Apr 11, 8 AM $ 0.0252
+0.00%
$ 14.56 million $ 59
Apr 11, 7 AM $ 0.0252
+0.00%
$ 14.56 million $ 59
Apr 11, 6 AM $ 0.0252
+0.00%
$ 14.56 million $ 59
Apr 11, 5 AM $ 0.0252
+0.00%
$ 14.56 million $ 59
Apr 11, 4 AM $ 0.0252
+0.00%
$ 14.56 million $ 59