Compound Dai Historical Data

CDAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0253
+0.12%
$ 9.89 million $ 41
Jul 12, 9 PM $ 0.0253
+0.12%
$ 9.89 million $ 41
Jul 12, 8 PM $ 0.0253
+0.37%
$ 9.89 million $ 99
Jul 12, 7 PM $ 0.0253
+0.37%
$ 9.89 million $ 99
Jul 12, 6 PM $ 0.0253
+0.37%
$ 9.89 million $ 99
Jul 12, 5 PM $ 0.0253
+0.42%
$ 9.89 million $ 99
Jul 12, 4 PM $ 0.0252
+0.06%
$ 9.85 million $ 99
Jul 12, 3 PM $ 0.0252
+0.16%
$ 9.85 million $ 99
Jul 12, 2 PM $ 0.0251
-0.24%
$ 9.82 million $ 57
Jul 12, 1 PM $ 0.0251
-0.24%
$ 9.82 million $ 57
Jul 12, 12 PM $ 0.0251
-0.24%
$ 9.82 million $ 57
Jul 12, 11 AM $ 0.0251
-0.24%
$ 9.82 million $ 57
Jul 12, 10 AM $ 0.0251
-0.24%
$ 9.82 million $ 57
Jul 12, 9 AM $ 0.0251
-0.24%
$ 9.82 million $ 57
Jul 12, 8 AM $ 0.0251
-0.24%
$ 9.82 million $ 57
Jul 12, 7 AM $ 0.0251
-0.24%
$ 9.82 million $ 57
Jul 12, 6 AM $ 0.0251
-0.24%
$ 9.82 million $ 158
Jul 12, 5 AM $ 0.0251
-0.24%
$ 9.82 million $ 158
Jul 12, 4 AM $ 0.0252
+0.26%
$ 9.87 million $ 214
Jul 12, 3 AM $ 0.0252
+0.26%
$ 9.87 million $ 214
Jul 12, 2 AM $ 0.0252
+0.26%
$ 9.87 million $ 214
Jul 12, 1 AM $ 0.0252
+0.26%
$ 9.87 million $ 214
Jul 12, 12 AM $ 0.0252
+0.21%
$ 9.87 million $ 214
Jul 11, 11 PM $ 0.0252
-0.52%
$ 9.87 million $ 215
Jul 11, 10 PM $ 0.0253
-0.07%
$ 9.91 million $ 174
Jul 11, 9 PM $ 0.0253
-0.34%
$ 9.92 million $ 175
Jul 11, 8 PM $ 0.0253
+0.01%
$ 9.89 million $ 120
Jul 11, 7 PM $ 0.0253
+0.01%
$ 9.89 million $ 120
Jul 11, 6 PM $ 0.0253
+0.00%
$ 9.89 million $ 120
Jul 11, 5 PM $ 0.0253
-0.01%
$ 9.9 million $ 120
Jul 11, 4 PM $ 0.0253
+0.00%
$ 9.9 million $ 120
Jul 11, 3 PM $ 0.0253
+0.04%
$ 9.9 million $ 140
Jul 11, 2 PM $ 0.0253
+0.09%
$ 9.9 million $ 140
Jul 11, 1 PM $ 0.0253
+0.11%
$ 9.9 million $ 113
Jul 11, 12 PM $ 0.0253
+0.40%
$ 9.9 million $ 122
Jul 11, 11 AM $ 0.0251
+0.15%
$ 9.84 million $ 122
Jul 11, 10 AM $ 0.025
-0.25%
$ 9.8 million $ 121
Jul 11, 9 AM $ 0.025
-0.25%
$ 9.8 million $ 121
Jul 11, 8 AM $ 0.025
-0.25%
$ 9.8 million $ 121
Jul 11, 7 AM $ 0.025
+0.06%
$ 9.8 million $ 142
Jul 11, 6 AM $ 0.025
+0.00%
$ 9.79 million $ 20
Jul 11, 5 AM $ 0.025
+0.01%
$ 9.79 million $ 20
Jul 11, 4 AM $ 0.025
-0.38%
$ 9.79 million $ 20
Jul 11, 3 AM $ 0.0251
+0.01%
$ 9.83 million $ 20
Jul 11, 2 AM $ 0.0251
-0.10%
$ 9.83 million $ 20
Jul 11, 1 AM $ 0.0251
-0.08%
$ 9.84 million $ 28
Jul 11, 12 AM $ 0.0251
-0.08%
$ 9.84 million $ 28
Jul 10, 11 PM $ 0.0251
-0.24%
$ 9.84 million $ 28
Jul 10, 10 PM $ 0.0252
-0.17%
$ 9.87 million $ 28
Jul 10, 9 PM $ 0.0253
+0.10%
$ 9.89 million $ 28