Compound Dai Historical Data

CDAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0248
-0.66%
$ 14.32 million $ 93
Mar 26, 8 AM $ 0.0245
-1.93%
$ 14.14 million $ 392
Mar 26, 7 AM $ 0.0245
-1.93%
$ 14.14 million $ 407
Mar 26, 6 AM $ 0.0245
-2.26%
$ 14.14 million $ 407
Mar 26, 5 AM $ 0.025
+0.21%
$ 14.45 million $ 404
Mar 26, 4 AM $ 0.025
-0.01%
$ 14.44 million $ 376
Mar 26, 3 AM $ 0.025
-0.01%
$ 14.46 million $ 376
Mar 26, 2 AM $ 0.0251
-0.15%
$ 14.48 million $ 374
Mar 26, 1 AM $ 0.0252
+0.41%
$ 14.56 million $ 117
Mar 26, 12 AM $ 0.0252
+0.41%
$ 14.56 million $ 117
Mar 25, 11 PM $ 0.0252
+0.41%
$ 14.56 million $ 129
Mar 25, 10 PM $ 0.0252
+0.34%
$ 14.56 million $ 129
Mar 25, 9 PM $ 0.0252
+0.39%
$ 14.58 million $ 129
Mar 25, 8 PM $ 0.0253
+0.32%
$ 14.6 million $ 147
Mar 25, 7 PM $ 0.0253
+0.34%
$ 14.61 million $ 1,353
Mar 25, 6 PM $ 0.0252
-0.03%
$ 14.55 million $ 1,372
Mar 25, 5 PM $ 0.0252
-0.03%
$ 14.55 million $ 1,372
Mar 25, 4 PM $ 0.0252
-0.03%
$ 14.55 million $ 1,372
Mar 25, 3 PM $ 0.0252
-0.05%
$ 14.55 million $ 1,391
Mar 25, 2 PM $ 0.0252
+0.74%
$ 14.55 million $ 1,510
Mar 25, 1 PM $ 0.0252
+0.74%
$ 14.55 million $ 1,500
Mar 25, 12 PM $ 0.0252
+0.74%
$ 14.55 million $ 1,510
Mar 25, 11 AM $ 0.0252
+0.73%
$ 14.55 million $ 1,510
Mar 25, 10 AM $ 0.0252
+0.74%
$ 14.56 million $ 1,510
Mar 25, 9 AM $ 0.0252
-0.01%
$ 14.56 million $ 1,509
Mar 25, 8 AM $ 0.0251
-0.58%
$ 14.48 million $ 1,416
Mar 25, 7 AM $ 0.0251
-0.56%
$ 14.49 million $ 1,282
Mar 25, 6 AM $ 0.0251
-0.56%
$ 14.49 million $ 1,298
Mar 25, 5 AM $ 0.0251
-0.56%
$ 14.49 million $ 1,298
Mar 25, 4 AM $ 0.0251
-0.56%
$ 14.49 million $ 1,447
Mar 25, 3 AM $ 0.0251
-0.56%
$ 14.49 million $ 1,447
Mar 25, 2 AM $ 0.0251
-0.56%
$ 14.49 million $ 1,447
Mar 25, 1 AM $ 0.0251
-0.57%
$ 14.49 million $ 1,447
Mar 25, 12 AM $ 0.0251
+0.48%
$ 14.49 million $ 1,461
Mar 24, 11 PM $ 0.0251
+0.57%
$ 14.49 million $ 1,454
Mar 24, 10 PM $ 0.0251
+0.54%
$ 14.48 million $ 1,425
Mar 24, 9 PM $ 0.0251
+0.64%
$ 14.48 million $ 1,423
Mar 24, 8 PM $ 0.025
+0.71%
$ 14.48 million $ 1,422
Mar 24, 7 PM $ 0.025
-0.50%
$ 14.47 million $ 181
Mar 24, 6 PM $ 0.0252
+0.00%
$ 14.55 million $ 150
Mar 24, 5 PM $ 0.0252
+0.00%
$ 14.55 million $ 150
Mar 24, 4 PM $ 0.0252
+0.66%
$ 14.55 million $ 151
Mar 24, 3 PM $ 0.025
+0.00%
$ 14.45 million $ 30
Mar 24, 2 PM $ 0.025
+0.00%
$ 14.45 million $ 30
Mar 24, 1 PM $ 0.025
+0.00%
$ 14.45 million $ 30
Mar 24, 12 PM $ 0.025
+0.00%
$ 14.45 million $ 170
Mar 24, 11 AM $ 0.025
+0.00%
$ 14.45 million $ 170
Mar 24, 10 AM $ 0.0249
-0.35%
$ 14.4 million $ 271
Mar 24, 9 AM $ 0.0249
-0.25%
$ 14.42 million $ 272
Mar 24, 8 AM $ 0.0249
-0.25%
$ 14.42 million $ 272