Compound Dai Historical Data

CDAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.023
+0.00%
$ -- $ 2,515
Mar 30, 2024 $ 0.023
+0.03%
$ 64.7 million $ 2,514
Mar 29, 2024 $ 0.023
-0.13%
$ 64.69 million $ 9,765
Mar 28, 2024 $ 0.023
+0.23%
$ 64.77 million $ 12,234
Mar 27, 2024 $ 0.0229
-0.13%
$ 64.61 million $ 1,222
Mar 26, 2024 $ 0.023
+0.04%
$ 64.68 million $ 363
Mar 25, 2024 $ 0.023
-0.02%
$ 64.63 million $ 1,000
Mar 24, 2024 $ 0.023
+0.07%
$ 64.64 million $ 442
Mar 23, 2024 $ 0.0229
-0.17%
$ 67.14 million $ 4,493
Mar 22, 2024 $ 0.023
+0.28%
$ 67.23 million $ 10,146
Mar 20, 2024 $ 0.0229
+0.08%
$ 67.09 million $ 3,959
Mar 19, 2024 $ 0.0229
-0.06%
$ 66.98 million $ 1,248
Mar 18, 2024 $ 0.0229
-0.08%
$ 67.02 million $ 313
Mar 17, 2024 $ 0.0229
-0.07%
$ 67.09 million $ 2,153
Mar 16, 2024 $ 0.0229
-0.02%
$ 71.42 million $ 360
Mar 15, 2024 $ 0.0229
+0.37%
$ 71.44 million $ 21,458
Mar 14, 2024 $ 0.0229
-0.05%
$ 71.2 million $ 505
Mar 13, 2024 $ 0.0228
-0.18%
$ 71.14 million $ 17,649
Mar 12, 2024 $ 0.0228
+0.06%
$ -- $ 3,382
Mar 11, 2024 $ 0.0228
-0.33%
$ 70.9 million $ 4,041
Mar 10, 2024 $ 0.0228
-0.02%
$ 71.05 million $ 1,357
Mar 9, 2024 $ 0.0228
+0.00%
$ 76.63 million $ 1,312
Mar 8, 2024 $ 0.0228
+0.29%
$ 76.62 million $ 18,781
Mar 7, 2024 $ 0.0227
-0.11%
$ 76.38 million $ 949
Mar 6, 2024 $ 0.0228
+0.08%
$ 76.44 million $ 871
Mar 5, 2024 $ 0.0228
-0.03%
$ 76.44 million $ 1,026
Mar 4, 2024 $ 0.0228
+0.07%
$ 76.55 million $ 1,714
Mar 3, 2024 $ 0.0228
-0.05%
$ 76.59 million $ 1,605
Mar 2, 2024 $ 0.0228
+0.07%
$ 78.23 million $ 29
Mar 1, 2024 $ 0.0228
+0.02%
$ 78.22 million $ 2,212
Feb 29, 2024 $ 0.0228
+0.15%
$ 78.22 million $ 6,624
Feb 28, 2024 $ 0.0228
-0.08%
$ 78.15 million $ 180
Feb 27, 2024 $ 0.0228
+0.05%
$ 78.16 million $ 587
Feb 26, 2024 $ 0.0228
+0.20%
$ 78.12 million $ 9,713
Feb 25, 2024 $ 0.0227
-0.03%
$ 77.97 million $ 645
Feb 24, 2024 $ 0.0227
+0.03%
$ 85.13 million $ 416
Feb 22, 2024 $ 0.0227
+0.05%
$ -- $ 310
Feb 21, 2024 $ 0.0227
+0.02%
$ 85.13 million $ 310
Feb 20, 2024 $ 0.0227
-0.09%
$ 85.15 million $ 1,644
Feb 19, 2024 $ 0.0228
+0.00%
$ 85.22 million $ 594
Feb 18, 2024 $ 0.0227
+0.00%
$ 85.17 million $ 2,150
Feb 17, 2024 $ 0.0227
+0.19%
$ 86.32 million $ 7,858
Feb 16, 2024 $ 0.0227
-0.03%
$ 86.16 million $ 245
Feb 15, 2024 $ 0.0227
-0.05%
$ 86.14 million $ 709
Feb 14, 2024 $ 0.0227
-0.02%
$ 86.19 million $ 701
Feb 13, 2024 $ 0.0227
-0.11%
$ 86.2 million $ 2,564
Feb 12, 2024 $ 0.0227
+0.17%
$ 86.29 million $ 9,012
Feb 11, 2024 $ 0.0227
-0.17%
$ 86.15 million $ 282
Feb 10, 2024 $ 0.0227
+0.18%
$ 86.29 million $ 992
Feb 8, 2024 $ 0.0227
+0.05%
$ 86.23 million $ 511