Compound Dai Historical Data

CDAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0252
+0.00%
$ 14.56 million $ 59
Apr 11, 2 AM $ 0.0252
+0.00%
$ 14.56 million $ 188
Apr 11, 1 AM $ 0.0252
+0.00%
$ 14.56 million $ 188
Apr 11, 12 AM $ 0.0252
+0.00%
$ 14.56 million $ 188
Apr 10, 11 PM $ 0.0252
+0.00%
$ 14.56 million $ 188
Apr 10, 2 PM $ 0.025
-0.58%
$ 14.46 million $ 139
Apr 10, 11 AM $ 0.0252
-0.95%
$ 14.55 million $ 90
Apr 10, 10 AM $ 0.0253
+0.50%
$ 14.62 million $ 55
Apr 7, 11 PM $ 0.0251
-0.17%
$ 14.52 million $ 176
Apr 7, 9 PM $ 0.0251
+0.00%
$ 14.53 million $ 118
Apr 7, 3 AM $ 0.025
+0.00%
$ 14.47 million $ 140
Apr 6, 11 PM $ 0.025
+0.04%
$ 14.48 million $ 185
Apr 6, 11 AM $ 0.0248
+0.00%
$ -- $ 136
Apr 6, 10 AM $ 0.0248
+0.36%
$ 14.33 million $ 95
Apr 6, 2 AM $ 0.0251
+0.00%
$ 14.49 million $ 88
Apr 3, 4 PM $ 0.0247
-1.01%
$ 14.27 million $ 78
Apr 3, 3 PM $ 0.0249
-0.65%
$ 14.41 million $ 78
Apr 3, 2 PM $ 0.0251
-0.05%
$ 14.5 million $ 78
Apr 3, 1 PM $ 0.0251
-0.05%
$ 14.5 million $ 78
Apr 3, 12 PM $ 0.0251
-0.05%
$ 14.5 million $ 102
Apr 3, 11 AM $ 0.0251
-0.01%
$ 14.5 million $ 102
Apr 3, 10 AM $ 0.0251
-0.10%
$ 14.48 million $ 96
Apr 3, 9 AM $ 0.025
+0.44%
$ 14.48 million $ 96
Apr 3, 8 AM $ 0.025
+0.31%
$ 14.46 million $ 46
Apr 3, 7 AM $ 0.025
+0.31%
$ 14.46 million $ 46
Apr 3, 6 AM $ 0.025
+0.31%
$ 14.46 million $ 46
Apr 3, 5 AM $ 0.025
+0.31%
$ 14.46 million $ 46
Apr 3, 4 AM $ 0.025
+0.31%
$ 14.46 million $ 46
Apr 3, 3 AM $ 0.025
+0.31%
$ 14.46 million $ 65
Apr 3, 2 AM $ 0.025
+0.31%
$ 14.46 million $ 89
Apr 3, 1 AM $ 0.025
+0.38%
$ 14.46 million $ 89
Apr 3, 12 AM $ 0.025
+0.06%
$ 14.47 million $ 121
Apr 2, 11 PM $ 0.025
+0.06%
$ 14.47 million $ 122
Apr 2, 10 PM $ 0.025
-0.38%
$ 14.47 million $ 122
Apr 2, 9 PM $ 0.0251
+0.00%
$ 14.53 million $ 221
Apr 2, 8 PM $ 0.0251
+0.00%
$ 14.53 million $ 221
Apr 2, 7 PM $ 0.0251
+0.00%
$ 14.53 million $ 221
Apr 2, 6 PM $ 0.0251
+0.00%
$ 14.53 million $ 221
Apr 2, 5 PM $ 0.0251
-0.01%
$ 14.53 million $ 221
Apr 2, 4 PM $ 0.0251
-0.02%
$ 14.53 million $ 221
Apr 2, 3 PM $ 0.0251
+0.25%
$ 14.54 million $ 193
Apr 2, 2 PM $ 0.0251
+0.50%
$ 14.5 million $ 192
Apr 2, 1 PM $ 0.025
+0.11%
$ 14.42 million $ 169
Apr 2, 12 PM $ 0.0249
-0.04%
$ 14.4 million $ 75
Apr 2, 11 AM $ 0.0249
-0.04%
$ 14.4 million $ 75
Apr 2, 10 AM $ 0.0249
-0.04%
$ 14.4 million $ 75
Apr 2, 9 AM $ 0.0249
-0.04%
$ 14.4 million $ 156
Apr 2, 8 AM $ 0.0249
-0.04%
$ 14.4 million $ 156
Apr 2, 7 AM $ 0.0249
-0.04%
$ 14.4 million $ 156
Apr 2, 6 AM $ 0.0249
-0.04%
$ 14.4 million $ 156