Compound Dai Historical Data

CDAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0253
+0.26%
$ 9.89 million $ 28
Jul 10, 7 PM $ 0.0252
+0.16%
$ 9.86 million $ 28
Jul 10, 6 PM $ 0.0252
+0.00%
$ 9.85 million $ 28
Jul 10, 5 PM $ 0.0252
+0.00%
$ 9.85 million $ 90
Jul 10, 4 PM $ 0.0252
+0.00%
$ 9.85 million $ 90
Jul 10, 3 PM $ 0.0252
+0.00%
$ 9.85 million $ 90
Jul 10, 2 PM $ 0.0252
+0.00%
$ 9.85 million $ 90
Jul 10, 1 PM $ 0.0252
+0.00%
$ 9.85 million $ 90
Jul 10, 12 PM $ 0.0252
+0.00%
$ 9.85 million $ 90
Jul 10, 11 AM $ 0.0252
+0.00%
$ 9.85 million $ 90
Jul 10, 10 AM $ 0.0252
+0.00%
$ 9.85 million $ 90
Jul 10, 9 AM $ 0.0251
-0.06%
$ 9.84 million $ 114
Jul 10, 8 AM $ 0.0252
-0.24%
$ 9.85 million $ 114
Jul 10, 7 AM $ 0.0252
-0.07%
$ 9.86 million $ 106
Jul 10, 6 AM $ 0.0252
-0.07%
$ 9.86 million $ 106
Jul 10, 5 AM $ 0.0252
+0.00%
$ 9.86 million $ 106
Jul 10, 4 AM $ 0.0252
+0.11%
$ 9.86 million $ 106
Jul 10, 3 AM $ 0.0252
+0.00%
$ 9.85 million $ 84
Jul 10, 2 AM $ 0.0251
+0.03%
$ 9.85 million $ 149
Jul 10, 1 AM $ 0.0251
-0.03%
$ 9.85 million $ 128
Jul 10, 12 AM $ 0.0251
+0.00%
$ 9.85 million $ 128
Jul 9, 11 PM $ 0.0251
+0.05%
$ 9.84 million $ 127
Jul 9, 10 PM $ 0.0251
+0.03%
$ 9.84 million $ 127
Jul 9, 9 PM $ 0.0251
+0.36%
$ 9.84 million $ 127
Jul 9, 8 PM $ 0.0251
+0.33%
$ 9.83 million $ 128
Jul 9, 7 PM $ 0.0251
+0.33%
$ 9.83 million $ 128
Jul 9, 6 PM $ 0.0251
+0.00%
$ 9.83 million $ 128
Jul 9, 5 PM $ 0.0251
+0.00%
$ 9.83 million $ 65
Jul 9, 4 PM $ 0.0251
+0.00%
$ 9.83 million $ 65
Jul 9, 3 PM $ 0.0251
+0.00%
$ 9.83 million $ 65
Jul 9, 2 PM $ 0.0251
+0.00%
$ 9.83 million $ 65
Jul 9, 1 PM $ 0.0251
+0.00%
$ 9.83 million $ 65
Jul 9, 12 PM $ 0.0251
+0.07%
$ 9.83 million $ 65
Jul 9, 11 AM $ 0.025
-0.02%
$ 9.81 million $ 65
Jul 9, 10 AM $ 0.025
+0.10%
$ 9.8 million $ 65
Jul 9, 9 AM $ 0.025
+0.19%
$ 9.81 million $ 84
Jul 9, 8 AM $ 0.025
+0.37%
$ 9.8 million $ 84
Jul 9, 7 AM $ 0.0249
+0.00%
$ 9.76 million $ 69
Jul 9, 6 AM $ 0.0249
+0.52%
$ 9.76 million $ 69
Jul 9, 5 AM $ 0.0249
+0.52%
$ 9.76 million $ 69
Jul 9, 4 AM $ 0.0249
+0.37%
$ 9.76 million $ 69
Jul 9, 3 AM $ 0.0249
+0.37%
$ 9.76 million $ 69
Jul 9, 2 AM $ 0.0249
+0.37%
$ 9.76 million $ 69
Jul 9, 1 AM $ 0.0248
+0.00%
$ 9.73 million $ 44
Jul 9, 12 AM $ 0.0248
+0.00%
$ 9.73 million $ 44
Jul 8, 11 PM $ 0.0248
+0.00%
$ 9.73 million $ 44
Jul 8, 10 PM $ 0.0248
+0.00%
$ 9.73 million $ 44
Jul 8, 9 PM $ 0.0248
+0.00%
$ 9.73 million $ 44
Jul 8, 8 PM $ 0.0248
+0.00%
$ 9.73 million $ 60
Jul 8, 7 PM $ 0.0248
+0.00%
$ 9.73 million $ 60