Compound Dai Historical Data

CDAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0227
-0.04%
$ 159.09 million $ 471
Jan 12, 2024 $ 0.0227
+0.37%
$ 159.2 million $ 8,977
Jan 11, 2024 $ 0.0226
-0.39%
$ 158.67 million $ 4,071
Jan 10, 2024 $ 0.0227
+0.11%
$ 159.32 million $ 599
Jan 9, 2024 $ 0.0227
+0.20%
$ 159.09 million $ 8,896
Jan 8, 2024 $ 0.0226
-0.29%
$ 158.83 million $ 1,726
Jan 7, 2024 $ 0.0227
-0.02%
$ 159.38 million $ 510
Jan 6, 2024 $ 0.0227
+1.35%
$ 156.77 million $ 2,085
Jan 5, 2024 $ 0.0227
+0.17%
$ 156.79 million $ 18
Jan 4, 2024 $ 0.0227
-0.07%
$ 156.58 million $ 281
Jan 3, 2024 $ 0.0226
-0.20%
$ 156.08 million $ 5,938
Jan 2, 2024 $ 0.0226
-0.02%
$ 156.31 million $ 186
Jan 1, 2024 $ 0.0227
-0.33%
$ 156.77 million $ 1,920
Dec 31, 2023 $ 0.0228
+0.48%
$ 157.32 million $ 11,245
Dec 30, 2023 $ 0.0227
-0.40%
$ 161.82 million $ 1,939
Dec 29, 2023 $ 0.0228
+0.60%
$ 162.48 million $ 18,129
Dec 28, 2023 $ 0.0226
+0.06%
$ 161.48 million $ 783
Dec 27, 2023 $ 0.0226
-0.09%
$ 161.33 million $ 407
Dec 26, 2023 $ 0.0226
-1.45%
$ 161.46 million $ 8,229
Dec 25, 2023 $ 0.0229
+1.65%
$ 163.58 million $ 251
Dec 24, 2023 $ 0.0225
-0.15%
$ 160.91 million $ 1,596
Dec 23, 2023 $ 0.0226
-0.03%
$ 166.88 million $ 1,380
Dec 22, 2023 $ 0.0226
-0.04%
$ 166.97 million $ 53
Dec 21, 2023 $ 0.0226
+0.32%
$ 167.02 million $ 11,438
Dec 20, 2023 $ 0.0225
-0.09%
$ 166.48 million $ 795
Dec 19, 2023 $ 0.0225
-0.02%
$ 166.62 million $ 1,020
Dec 18, 2023 $ 0.0225
-0.04%
$ 166.62 million $ 618
Dec 17, 2023 $ 0.0225
-0.17%
$ 166.69 million $ 4,267
Dec 16, 2023 $ 0.0226
+0.03%
$ 158.18 million $ 519
Dec 15, 2023 $ 0.0226
-0.04%
$ 158.17 million $ 1,394
Dec 14, 2023 $ 0.0226
+0.34%
$ 158.17 million $ 10,462
Dec 13, 2023 $ 0.0225
-0.11%
$ 157.62 million $ 2,500
Dec 12, 2023 $ 0.0225
-0.02%
$ 157.78 million $ 1,175
Dec 11, 2023 $ 0.0225
-0.04%
$ 157.78 million $ 812
Dec 10, 2023 $ 0.0225
+0.04%
$ 157.96 million $ 1,250
Dec 9, 2023 $ 0.0225
-0.02%
$ 159.49 million $ 691
Dec 8, 2023 $ 0.0225
-0.06%
$ 159.44 million $ 394
Dec 6, 2023 $ 0.0226
+0.06%
$ -- $ 572
Dec 5, 2023 $ 0.0226
+0.07%
$ 159.7 million $ 572
Dec 4, 2023 $ 0.0226
+0.12%
$ -- $ 54,063
Dec 3, 2023 $ 0.0226
+0.42%
$ 158.86 million $ 604,971
Dec 2, 2023 $ 0.0225
-0.06%
$ 158.99 million $ 1,510
Nov 30, 2023 $ 0.0226
+0.46%
$ 155.77 million $ 457
Nov 29, 2023 $ 0.0225
+0.08%
$ 155.75 million $ 455
Nov 28, 2023 $ 0.0225
+0.00%
$ -- $ 4,081
Nov 27, 2023 $ 0.0225
-0.17%
$ 155.22 million $ 4,569
Nov 26, 2023 $ 0.0225
-0.14%
$ 155.88 million $ 3,340
Nov 25, 2023 $ 0.0226
-0.17%
$ 156.57 million $ 1,706
Nov 24, 2023 $ 0.0226
+0.24%
$ 157.08 million $ 427,230
Nov 23, 2023 $ 0.0225
+0.23%
$ 156.38 million $ 8,378