Compound Dai Historical Data

CDAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0249
-0.26%
$ 14.4 million $ 177
Apr 2, 4 AM $ 0.025
-0.33%
$ 14.43 million $ 178
Apr 2, 3 AM $ 0.025
-0.11%
$ 14.45 million $ 144
Apr 2, 2 AM $ 0.025
-0.19%
$ 14.46 million $ 144
Apr 2, 1 AM $ 0.0251
-0.22%
$ 14.49 million $ 101
Apr 2, 12 AM $ 0.0251
+0.46%
$ 14.51 million $ 69
Apr 1, 11 PM $ 0.0249
-0.23%
$ 14.41 million $ 68
Apr 1, 10 PM $ 0.0249
-0.60%
$ 14.41 million $ 68
Apr 1, 9 PM $ 0.025
-0.40%
$ 14.45 million $ 68
Apr 1, 8 PM $ 0.0251
+0.00%
$ 14.5 million $ 68
Apr 1, 7 PM $ 0.0251
-0.03%
$ 14.5 million $ 68
Apr 1, 6 PM $ 0.0251
+0.00%
$ 14.51 million $ 29
Apr 1, 5 PM $ 0.0251
+0.00%
$ 14.51 million $ 29
Apr 1, 4 PM $ 0.0251
+0.00%
$ 14.51 million $ 80
Apr 1, 3 PM $ 0.0251
+0.00%
$ 14.53 million $ 80
Apr 1, 2 PM $ 0.0251
-0.18%
$ 14.5 million $ 80
Apr 1, 1 PM $ 0.0251
-0.18%
$ 14.5 million $ 80
Apr 1, 12 PM $ 0.0251
-0.18%
$ 14.5 million $ 80
Apr 1, 11 AM $ 0.0251
-0.18%
$ 14.5 million $ 178
Apr 1, 10 AM $ 0.0251
-0.18%
$ 14.5 million $ 178
Apr 1, 9 AM $ 0.0251
-0.18%
$ 14.5 million $ 178
Apr 1, 8 AM $ 0.0251
-0.20%
$ 14.53 million $ 178
Apr 1, 7 AM $ 0.0252
+0.00%
$ 14.56 million $ 178
Apr 1, 6 AM $ 0.0252
-0.08%
$ 14.56 million $ 178
Apr 1, 5 AM $ 0.0252
+0.80%
$ 14.57 million $ 148
Apr 1, 4 AM $ 0.025
+0.08%
$ 14.47 million $ 140
Apr 1, 3 AM $ 0.025
+0.08%
$ 14.47 million $ 133
Apr 1, 2 AM $ 0.025
+0.04%
$ 14.48 million $ 133
Apr 1, 1 AM $ 0.0251
+0.19%
$ 14.5 million $ 68
Apr 1, 12 AM $ 0.0251
+0.00%
$ 14.5 million $ 207
Mar 31, 11 PM $ 0.0251
+0.00%
$ 14.54 million $ 207
Mar 31, 10 PM $ 0.0251
+0.02%
$ 14.54 million $ 207
Mar 31, 9 PM $ 0.0251
+0.02%
$ 14.54 million $ 207
Mar 31, 8 PM $ 0.0251
+0.25%
$ 14.54 million $ 207
Mar 31, 7 PM $ 0.0251
+0.47%
$ 14.51 million $ 207
Mar 31, 6 PM $ 0.025
-0.03%
$ 14.45 million $ 406
Mar 31, 5 PM $ 0.025
-0.01%
$ 14.47 million $ 407
Mar 31, 4 PM $ 0.025
-0.04%
$ 14.47 million $ 407
Mar 31, 3 PM $ 0.025
-0.07%
$ 14.47 million $ 266
Mar 31, 2 PM $ 0.0251
+0.00%
$ 14.48 million $ 327
Mar 31, 1 PM $ 0.0251
+0.00%
$ 14.48 million $ 327
Mar 31, 12 PM $ 0.0251
+0.00%
$ 14.48 million $ 327
Mar 31, 11 AM $ 0.0251
+0.00%
$ 14.48 million $ 327
Mar 31, 10 AM $ 0.0251
+0.00%
$ 14.48 million $ 327
Mar 31, 9 AM $ 0.0251
-0.08%
$ 14.48 million $ 328
Mar 31, 8 AM $ 0.0251
-0.03%
$ 14.49 million $ 266
Mar 31, 7 AM $ 0.0251
-0.03%
$ 14.49 million $ 438
Mar 31, 6 AM $ 0.0251
-0.03%
$ 14.49 million $ 438
Mar 31, 5 AM $ 0.0251
-0.03%
$ 14.49 million $ 457
Mar 31, 4 AM $ 0.0251
-0.03%
$ 14.49 million $ 457