Compound Dai Historical Data

CDAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.0248
+0.17%
$ 9.73 million $ 60
Jul 8, 5 PM $ 0.0248
+0.17%
$ 9.73 million $ 60
Jul 8, 4 PM $ 0.0248
-0.23%
$ 9.73 million $ 60
Jul 8, 3 PM $ 0.025
-0.40%
$ 9.78 million $ 61
Jul 8, 2 PM $ 0.0251
+0.00%
$ 9.82 million $ 61
Jul 8, 1 PM $ 0.0251
+0.00%
$ 9.82 million $ 61
Jul 8, 12 PM $ 0.0251
+0.00%
$ 9.82 million $ 61
Jul 8, 11 AM $ 0.0251
-0.09%
$ 9.82 million $ 61
Jul 8, 10 AM $ 0.0251
+0.05%
$ 9.82 million $ 123
Jul 8, 9 AM $ 0.025
-0.08%
$ 9.8 million $ 123
Jul 8, 8 AM $ 0.025
-0.46%
$ 9.8 million $ 123
Jul 8, 7 AM $ 0.0251
-0.02%
$ 9.84 million $ 42
Jul 8, 6 AM $ 0.0251
-0.02%
$ 9.84 million $ 95
Jul 8, 5 AM $ 0.0251
-0.02%
$ 9.84 million $ 95
Jul 8, 4 AM $ 0.0251
-0.02%
$ 14.53 million $ 95
Jul 8, 3 AM $ 0.0251
-0.02%
$ 14.53 million $ 111
Jul 8, 2 AM $ 0.0251
+0.10%
$ 14.53 million $ 111
Jul 8, 1 AM $ 0.0251
+0.02%
$ 14.49 million $ 110
Jul 8, 12 AM $ 0.0251
+0.06%
$ 14.5 million $ 71
Jul 7, 11 PM $ 0.0251
+0.06%
$ 14.5 million $ 71
Jul 7, 10 PM $ 0.0251
+0.06%
$ 14.5 million $ 72
Jul 7, 9 PM $ 0.0251
-1.27%
$ 14.5 million $ 72
Jul 7, 8 PM $ 0.0253
-0.43%
$ 14.62 million $ 55
Jul 7, 7 PM $ 0.0253
+0.11%
$ 14.62 million $ 55
Jul 7, 6 PM $ 0.0252
+0.31%
$ 14.58 million $ 76
Jul 7, 5 PM $ 0.0252
+0.09%
$ 14.54 million $ 76
Jul 7, 4 PM $ 0.0251
+0.12%
$ 14.53 million $ 76
Jul 7, 3 PM $ 0.0251
+0.00%
$ 14.51 million $ 62
Jul 7, 2 PM $ 0.0251
+0.00%
$ 14.51 million $ 62
Jul 7, 1 PM $ 0.0251
+0.00%
$ 14.51 million $ 62
Jul 7, 12 PM $ 0.0251
+0.00%
$ 14.51 million $ 83
Jul 7, 11 AM $ 0.0251
+0.00%
$ 14.51 million $ 83
Jul 7, 10 AM $ 0.0251
+0.00%
$ 14.51 million $ 83
Jul 7, 9 AM $ 0.0251
+0.00%
$ 14.51 million $ 83
Jul 7, 8 AM $ 0.0251
+0.00%
$ 14.51 million $ 101
Jul 7, 7 AM $ 0.0251
+0.00%
$ 14.51 million $ 101
Jul 7, 6 AM $ 0.025
-0.25%
$ 14.47 million $ 188
Jul 7, 5 AM $ 0.025
-0.27%
$ 14.47 million $ 188
Jul 7, 4 AM $ 0.025
-0.39%
$ 14.48 million $ 189
Jul 7, 3 AM $ 0.0251
-0.53%
$ 14.52 million $ 174
Jul 7, 2 AM $ 0.0252
-0.18%
$ 14.57 million $ 174
Jul 7, 1 AM $ 0.0252
-0.18%
$ 14.57 million $ 174
Jul 7, 12 AM $ 0.0252
-0.18%
$ 14.57 million $ 174
Jul 6, 11 PM $ 0.0252
-0.51%
$ 14.56 million $ 174
Jul 6, 10 PM $ 0.0252
-0.27%
$ 14.57 million $ 187
Jul 6, 9 PM $ 0.0251
-0.05%
$ 14.5 million $ 204
Jul 6, 8 PM $ 0.0251
-0.20%
$ 14.5 million $ 205
Jul 6, 7 PM $ 0.0252
-0.16%
$ 14.56 million $ 185
Jul 6, 6 PM $ 0.0253
-0.31%
$ 14.6 million $ 186
Jul 6, 5 PM $ 0.0253
+0.49%
$ 14.6 million $ 139