Compound Dai Historical Data

CDAI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0225
-0.02%
$ 166.62 million $ 1,020
Dec 18, 2023 $ 0.0225
-0.04%
$ 166.62 million $ 618
Dec 17, 2023 $ 0.0225
-0.17%
$ 166.69 million $ 4,267
Dec 16, 2023 $ 0.0226
+0.03%
$ 158.18 million $ 519
Dec 15, 2023 $ 0.0226
-0.04%
$ 158.17 million $ 1,394
Dec 14, 2023 $ 0.0226
+0.34%
$ 158.17 million $ 10,462
Dec 13, 2023 $ 0.0225
-0.11%
$ 157.62 million $ 2,500
Dec 12, 2023 $ 0.0225
-0.02%
$ 157.78 million $ 1,175
Dec 11, 2023 $ 0.0225
-0.04%
$ 157.78 million $ 812
Dec 10, 2023 $ 0.0225
+0.04%
$ 157.96 million $ 1,250
Dec 9, 2023 $ 0.0225
-0.02%
$ 159.49 million $ 691
Dec 8, 2023 $ 0.0225
-0.06%
$ 159.44 million $ 394
Dec 6, 2023 $ 0.0226
+0.06%
$ -- $ 572
Dec 5, 2023 $ 0.0226
+0.07%
$ 159.7 million $ 572
Dec 4, 2023 $ 0.0226
+0.12%
$ -- $ 54,063
Dec 3, 2023 $ 0.0226
+0.42%
$ 158.86 million $ 604,971
Dec 2, 2023 $ 0.0225
-0.06%
$ 158.99 million $ 1,510
Nov 30, 2023 $ 0.0226
+0.46%
$ 155.77 million $ 457
Nov 29, 2023 $ 0.0225
+0.08%
$ 155.75 million $ 455
Nov 28, 2023 $ 0.0225
+0.00%
$ -- $ 4,081
Nov 27, 2023 $ 0.0225
-0.17%
$ 155.22 million $ 4,569
Nov 26, 2023 $ 0.0225
-0.14%
$ 155.88 million $ 3,340
Nov 25, 2023 $ 0.0226
-0.17%
$ 156.57 million $ 1,706
Nov 24, 2023 $ 0.0226
+0.24%
$ 157.08 million $ 427,230
Nov 23, 2023 $ 0.0225
+0.23%
$ 156.38 million $ 8,378
Nov 22, 2023 $ 0.0225
+0.03%
$ 153.7 million $ 7,538
Nov 21, 2023 $ 0.0225
+0.07%
$ 153.73 million $ 107
Nov 20, 2023 $ 0.0225
+0.01%
$ 153.57 million $ 62
Nov 19, 2023 $ 0.0225
+0.23%
$ 153.63 million $ 366
Nov 18, 2023 $ 0.0225
-0.17%
$ 153.79 million $ 283
Nov 17, 2023 $ 0.0225
+0.16%
$ 154.03 million $ 4,582
Nov 16, 2023 $ 0.0225
-0.31%
$ 148.4 million $ 4,200
Nov 15, 2023 $ 0.0225
-0.17%
$ 152.41 million $ 112
Nov 14, 2023 $ 0.0225
+0.32%
$ 152.3 million $ 11,399
Nov 13, 2023 $ 0.0225
-0.17%
$ 151.66 million $ 6,410
Nov 12, 2023 $ 0.0225
+0.16%
$ 152.06 million $ 8,599
Nov 11, 2023 $ 0.0225
+0.22%
$ 152.01 million $ 118,649
Nov 10, 2023 $ 0.0224
-0.02%
$ 151.73 million $ 1,108
Nov 9, 2023 $ 0.0225
+0.01%
$ 153.25 million $ 2,954
Nov 8, 2023 $ 0.0225
-0.05%
$ 154.65 million $ 1,487
Nov 7, 2023 $ 0.0225
-0.70%
$ 157.24 million $ 9,412
Nov 6, 2023 $ 0.0226
+0.03%
$ 160.26 million $ 118
Nov 5, 2023 $ 0.0226
-0.48%
$ 160.2 million $ 2,877
Nov 4, 2023 $ 0.0227
+0.45%
$ 160.92 million $ 1,438
Nov 3, 2023 $ 0.0226
+0.19%
$ 160.6 million $ 11,981
Nov 2, 2023 $ 0.0226
+0.41%
$ 161.32 million $ 216,699
Nov 1, 2023 $ 0.0225
-0.01%
$ 160.65 million $ 3,460
Oct 31, 2023 $ 0.0225
+0.01%
$ 159.78 million $ 16,767
Oct 30, 2023 $ 0.0225
-0.03%
$ 158.33 million $ 1,150
Oct 29, 2023 $ 0.0225
+0.01%
$ 158.28 million $ 8,788