Compound Dai Historical Data

CDAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0252
+0.11%
$ 14.54 million $ 139
Jul 6, 3 PM $ 0.0251
+0.20%
$ 14.52 million $ 113
Jul 6, 2 PM $ 0.0251
+0.00%
$ 14.49 million $ 57
Jul 6, 1 PM $ 0.0251
+0.08%
$ 14.5 million $ 91
Jul 6, 12 PM $ 0.0251
+0.15%
$ 14.5 million $ 35
Jul 6, 11 AM $ 0.0251
-0.07%
$ 14.49 million $ 35
Jul 6, 10 AM $ 0.025
-0.30%
$ 14.47 million $ 52
Jul 6, 9 AM $ 0.025
-0.23%
$ 14.48 million $ 52
Jul 6, 8 AM $ 0.0251
-0.08%
$ 14.5 million $ 17
Jul 6, 7 AM $ 0.0251
-0.08%
$ 14.5 million $ 17
Jul 6, 6 AM $ 0.0251
-0.08%
$ 14.5 million $ 17
Jul 6, 5 AM $ 0.0251
-0.08%
$ 14.5 million $ 17
Jul 6, 4 AM $ 0.0251
-0.08%
$ 14.5 million $ 17
Jul 6, 3 AM $ 0.0251
-0.08%
$ 14.5 million $ 32
Jul 6, 2 AM $ 0.0251
-0.08%
$ 14.5 million $ 48
Jul 6, 1 AM $ 0.0251
-0.08%
$ 14.5 million $ 48
Jul 6, 12 AM $ 0.0251
-0.08%
$ 14.5 million $ 48
Jul 5, 11 PM $ 0.0251
-0.08%
$ 14.5 million $ 48
Jul 5, 10 PM $ 0.0251
+0.08%
$ 14.49 million $ 48
Jul 5, 9 PM $ 0.025
+0.60%
$ 14.44 million $ 30
Jul 5, 8 PM $ 0.0248
-0.02%
$ 14.35 million $ 15
Jul 5, 7 PM $ 0.0248
-0.02%
$ 14.35 million $ 15
Jul 5, 6 PM $ 0.0248
-0.02%
$ 14.35 million $ 15
Jul 5, 5 PM $ 0.0248
-0.64%
$ 14.35 million $ 15
Jul 5, 4 PM $ 0.025
-0.05%
$ 14.43 million $ 15
Jul 5, 3 PM $ 0.025
-0.05%
$ 14.43 million $ 15
Jul 5, 2 PM $ 0.025
-0.05%
$ 14.43 million $ 37
Jul 5, 1 PM $ 0.025
-0.05%
$ 14.43 million $ 37
Jul 5, 12 PM $ 0.025
-0.05%
$ 14.43 million $ 37
Jul 5, 11 AM $ 0.025
-0.05%
$ 14.43 million $ 37
Jul 5, 10 AM $ 0.025
-0.05%
$ 14.43 million $ 37
Jul 5, 9 AM $ 0.025
-0.05%
$ 14.43 million $ 37
Jul 5, 8 AM $ 0.025
-0.05%
$ 14.43 million $ 62
Jul 5, 7 AM $ 0.025
-0.05%
$ 14.43 million $ 62
Jul 5, 6 AM $ 0.025
-0.05%
$ 14.43 million $ 62
Jul 5, 5 AM $ 0.025
-0.51%
$ 14.43 million $ 62
Jul 5, 4 AM $ 0.0251
-0.05%
$ 14.5 million $ 62
Jul 5, 3 AM $ 0.0251
+0.52%
$ 14.51 million $ 62
Jul 5, 2 AM $ 0.025
+0.09%
$ 14.45 million $ 22
Jul 5, 1 AM $ 0.025
+0.09%
$ 14.45 million $ 22
Jul 5, 12 AM $ 0.025
-0.43%
$ 14.45 million $ 22
Jul 4, 11 PM $ 0.0251
+0.75%
$ 14.53 million $ 22
Jul 4, 10 PM $ 0.025
+0.02%
$ 14.45 million $ 22
Jul 4, 9 PM $ 0.0251
+0.04%
$ 14.51 million $ 22
Jul 4, 8 PM $ 0.0252
+0.11%
$ 14.55 million $ 89
Jul 4, 7 PM $ 0.0252
+0.11%
$ 14.55 million $ 89
Jul 4, 6 PM $ 0.0251
-0.14%
$ 14.53 million $ 89
Jul 4, 5 PM $ 0.0252
-0.05%
$ 14.54 million $ 89
Jul 4, 4 PM $ 0.0252
+0.19%
$ 14.54 million $ 89
Jul 4, 3 PM $ 0.0251
+0.56%
$ 14.5 million $ 89