Compound Dai Historical Data

CDAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0251
-0.03%
$ 14.49 million $ 457
Mar 31, 2 AM $ 0.0251
+0.08%
$ 14.49 million $ 457
Mar 31, 1 AM $ 0.025
+0.06%
$ 14.48 million $ 439
Mar 31, 12 AM $ 0.025
-0.03%
$ 14.47 million $ 452
Mar 30, 11 PM $ 0.025
+0.02%
$ 14.48 million $ 478
Mar 30, 10 PM $ 0.025
+0.02%
$ 14.48 million $ 500
Mar 30, 9 PM $ 0.025
+0.02%
$ 14.48 million $ 500
Mar 30, 8 PM $ 0.025
+0.02%
$ 14.48 million $ 500
Mar 30, 7 PM $ 0.025
-0.03%
$ 14.48 million $ 500
Mar 30, 6 PM $ 0.0251
+0.00%
$ 14.48 million $ 162
Mar 30, 5 PM $ 0.0251
+0.00%
$ 14.48 million $ 162
Mar 30, 4 PM $ 0.0251
+0.00%
$ 14.48 million $ 162
Mar 30, 3 PM $ 0.0251
+0.00%
$ 14.48 million $ 162
Mar 30, 2 PM $ 0.0251
-0.01%
$ 14.48 million $ 162
Mar 30, 1 PM $ 0.0251
-0.01%
$ 14.48 million $ 162
Mar 30, 12 PM $ 0.0251
-0.01%
$ 14.48 million $ 162
Mar 30, 11 AM $ 0.0251
+0.01%
$ 14.48 million $ 256
Mar 30, 10 AM $ 0.025
+0.01%
$ 14.48 million $ 256
Mar 30, 9 AM $ 0.025
+0.01%
$ 14.48 million $ 256
Mar 30, 8 AM $ 0.025
+0.01%
$ 14.48 million $ 256
Mar 30, 7 AM $ 0.025
+0.01%
$ 14.48 million $ 256
Mar 30, 6 AM $ 0.025
-0.18%
$ 14.48 million $ 171
Mar 30, 5 AM $ 0.0251
-0.08%
$ 14.49 million $ 130
Mar 30, 4 AM $ 0.0251
-0.08%
$ 14.49 million $ 130
Mar 30, 3 AM $ 0.0251
-0.08%
$ 14.49 million $ 130
Mar 30, 2 AM $ 0.0251
-0.18%
$ 14.5 million $ 130
Mar 30, 1 AM $ 0.0251
-0.06%
$ 14.52 million $ 83
Mar 30, 12 AM $ 0.0251
-0.25%
$ 14.52 million $ 83
Mar 29, 11 PM $ 0.0252
+0.96%
$ 14.55 million $ 45
Mar 29, 10 PM $ 0.0249
+0.83%
$ 14.4 million $ 40
Mar 29, 9 PM $ 0.0247
-0.07%
$ 14.28 million $ 20
Mar 29, 8 PM $ 0.0247
-0.07%
$ 14.28 million $ 20
Mar 29, 7 PM $ 0.0247
-0.07%
$ 14.28 million $ 20
Mar 29, 6 PM $ 0.0247
-0.07%
$ 14.28 million $ 39
Mar 29, 5 PM $ 0.0247
-0.07%
$ 14.28 million $ 39
Mar 29, 4 PM $ 0.0247
-0.07%
$ 14.28 million $ 39
Mar 29, 3 PM $ 0.0247
-0.31%
$ 14.28 million $ 39
Mar 29, 2 PM $ 0.0247
-0.86%
$ 14.29 million $ 39
Mar 29, 1 PM $ 0.0248
-0.93%
$ 14.34 million $ 65
Mar 29, 12 PM $ 0.0247
+0.02%
$ 14.25 million $ 46
Mar 29, 11 AM $ 0.0247
+0.02%
$ 14.25 million $ 45
Mar 29, 10 AM $ 0.0247
+0.37%
$ 14.25 million $ 45
Mar 29, 9 AM $ 0.0246
+0.47%
$ 14.2 million $ 45
Mar 29, 8 AM $ 0.0245
+0.03%
$ 14.14 million $ 45
Mar 29, 7 AM $ 0.0244
+0.00%
$ 14.1 million $ 45
Mar 29, 6 AM $ 0.0253
+3.84%
$ 14.65 million $ 49
Mar 29, 5 AM $ 0.0253
+4.00%
$ 14.65 million $ 49
Mar 29, 4 AM $ 0.0255
+5.36%
$ 14.75 million $ 80
Mar 29, 3 AM $ 0.0255
+5.36%
$ 14.75 million $ 79
Mar 29, 2 AM $ 0.0255
+5.36%
$ 14.75 million $ 79