Compound Dai Historical Data

CDAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.025
-0.01%
$ 14.45 million $ 782
Mar 20, 5 AM $ 0.025
+0.37%
$ 14.44 million $ 390
Mar 20, 4 AM $ 0.025
+0.39%
$ 14.45 million $ 167
Mar 20, 3 AM $ 0.025
+0.53%
$ 14.45 million $ 167
Mar 20, 2 AM $ 0.025
+0.00%
$ 14.45 million $ 167
Mar 20, 1 AM $ 0.025
+0.59%
$ 14.46 million $ 167
Mar 20, 12 AM $ 0.0249
-0.01%
$ 14.37 million $ 1,174
Mar 19, 11 PM $ 0.0249
-0.01%
$ 14.37 million $ 1,174
Mar 19, 10 PM $ 0.0249
-0.01%
$ 14.37 million $ 1,174
Mar 19, 9 PM $ 0.0249
-0.01%
$ 14.37 million $ 1,174
Mar 19, 8 PM $ 0.0249
-0.04%
$ 14.37 million $ 1,294
Mar 19, 7 PM $ 0.0249
-0.01%
$ 14.38 million $ 1,294
Mar 19, 6 PM $ 0.0249
-0.05%
$ 14.38 million $ 1,294
Mar 19, 5 PM $ 0.0249
-0.05%
$ 14.38 million $ 1,295
Mar 19, 4 PM $ 0.0249
-0.01%
$ 14.39 million $ 1,295
Mar 19, 3 PM $ 0.0249
+0.02%
$ 14.39 million $ 1,295
Mar 19, 2 PM $ 0.0249
+0.02%
$ 14.39 million $ 1,305
Mar 19, 1 PM $ 0.0249
+0.00%
$ 14.38 million $ 1,277
Mar 19, 12 PM $ 0.0249
+0.00%
$ 14.37 million $ 1,283
Mar 19, 11 AM $ 0.025
+0.44%
$ 14.43 million $ 1,329
Mar 19, 10 AM $ 0.025
+0.47%
$ 14.43 million $ 1,329
Mar 19, 9 AM $ 0.025
+0.19%
$ 14.43 million $ 1,329
Mar 19, 8 AM $ 0.025
+0.19%
$ 14.43 million $ 1,332
Mar 19, 7 AM $ 0.025
+0.22%
$ 14.43 million $ 1,332
Mar 19, 6 AM $ 0.025
+0.23%
$ 14.43 million $ 1,331
Mar 19, 5 AM $ 0.025
+0.25%
$ 14.43 million $ 1,209
Mar 19, 4 AM $ 0.025
+0.26%
$ 14.43 million $ 1,209
Mar 19, 3 AM $ 0.025
+0.24%
$ 14.42 million $ 1,209
Mar 19, 2 AM $ 0.025
+0.24%
$ 14.42 million $ 1,209
Mar 19, 1 AM $ 0.025
+0.24%
$ 14.42 million $ 1,209
Mar 19, 12 AM $ 0.025
+0.24%
$ 14.42 million $ 1,209
Mar 18, 11 PM $ 0.025
+0.24%
$ 14.42 million $ 117
Mar 18, 10 PM $ 0.025
+0.67%
$ 14.42 million $ 117
Mar 18, 9 PM $ 0.0249
+0.36%
$ 14.38 million $ 117
Mar 18, 8 PM $ 0.0248
+0.49%
$ 14.36 million $ 231
Mar 18, 7 PM $ 0.0248
+0.30%
$ 14.33 million $ 230
Mar 18, 6 PM $ 0.0248
+0.00%
$ 14.33 million $ 230
Mar 18, 5 PM $ 0.0249
+0.00%
$ 14.39 million $ 231
Mar 18, 4 PM $ 0.0248
-0.24%
$ 14.35 million $ 231
Mar 18, 3 PM $ 0.0249
-0.47%
$ 14.37 million $ 231
Mar 18, 2 PM $ 0.0249
+0.00%
$ 14.41 million $ 203
Mar 18, 1 PM $ 0.0249
-0.21%
$ 14.43 million $ 172
Mar 18, 12 PM $ 0.0249
-0.48%
$ 14.38 million $ 138
Mar 18, 11 AM $ 0.0251
+0.05%
$ 14.5 million $ 110
Mar 18, 10 AM $ 0.0251
-0.04%
$ 14.48 million $ 40
Mar 18, 9 AM $ 0.0251
-0.04%
$ 14.48 million $ 40
Mar 18, 8 AM $ 0.0251
-0.04%
$ 14.48 million $ 40
Mar 18, 7 AM $ 0.0251
-0.04%
$ 14.48 million $ 40
Mar 18, 6 AM $ 0.0251
+0.01%
$ 14.49 million $ 40
Mar 18, 5 AM $ 0.0251
-0.04%
$ 14.48 million $ 121