Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Dai Historical Data

CDAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0251
+0.00%
$7.2 million $49
Yesterday $0.025
+0.00%
$-- $169
Sep 18, 2026 $0.0251
-0.42%
$7.18 million $168
Sep 17, 2026 $0.0253
+0.65%
$7.38 million $80
Sep 16, 2026 $0.0251
-0.45%
$-- $166
Sep 15, 2026 $0.0251
+0.32%
$7.32 million $200
Sep 14, 2026 $0.025
-0.87%
$7.66 million $147
Sep 13, 2026 $0.0251
+0.12%
$7.69 million $638
Sep 12, 2026 $0.0252
+0.54%
$7.73 million $9
Sep 11, 2026 $0.025
-0.44%
$7.66 million $528
Sep 10, 2026 $0.0251
-0.11%
$7.69 million $108
Sep 9, 2026 $0.025
-0.62%
$7.66 million $38
Sep 8, 2026 $0.0251
+0.11%
$7.69 million $17
Sep 6, 2026 $0.025
-0.61%
$-- $648
Sep 5, 2026 $0.0252
+0.61%
$7.7 million $614
Sep 4, 2026 $0.0251
-3.02%
$7.78 million $370
Sep 3, 2026 $0.0248
-2.57%
$-- $46
Sep 2, 2026 $0.025
-0.02%
$-- $48
Sep 1, 2026 $0.0251
-0.64%
$7.76 million $36
Aug 31, 2026 $0.0252
+0.56%
$7.79 million $115
Aug 30, 2026 $0.025
-0.34%
$7.74 million $138
Aug 28, 2026 $0.025
-0.28%
$7.74 million $144
Aug 27, 2026 $0.0251
-0.23%
$7.78 million $38
Aug 25, 2026 $0.025
-0.79%
$7.76 million $0.0₅1
Aug 24, 2026 $0.0252
+0.71%
$-- $109
Aug 23, 2026 $0.0251
+0.12%
$7.77 million $135
Aug 22, 2026 $0.0251
-0.02%
$7.79 million $182
Aug 21, 2026 $0.0252
+0.12%
$7.83 million $126
Aug 20, 2026 $0.0249
-1.18%
$7.72 million $75
Aug 19, 2026 $0.025
-0.17%
$7.76 million $347
Aug 18, 2026 $0.0249
+0.00%
$-- $6
Aug 17, 2026 $0.0251
-0.36%
$-- $51
Aug 16, 2026 $0.025
+0.00%
$7.76 million $6
Aug 15, 2026 $0.0251
+0.00%
$-- $3
Aug 13, 2026 $0.0251
+0.11%
$7.79 million $22
Aug 12, 2026 $0.0251
-0.72%
$7.78 million $59
Aug 11, 2026 $0.0252
+0.80%
$9.8 million $657
Aug 10, 2026 $0.025
+0.13%
$9.72 million $85
Aug 9, 2026 $0.0252
-0.06%
$9.81 million $1
Aug 7, 2026 $0.025
+0.00%
$-- $35
Aug 6, 2026 $0.025
-0.38%
$-- $75
Aug 5, 2026 $0.0252
+0.66%
$9.82 million $48
Aug 4, 2026 $0.025
+0.01%
$9.75 million $19
Aug 3, 2026 $0.0248
-1.45%
$9.67 million $390
Aug 2, 2026 $0.0252
+0.62%
$9.81 million $101
Aug 1, 2026 $0.025
-1.06%
$9.76 million $77
Jul 31, 2026 $0.0253
+0.07%
$9.85 million $344
Jul 30, 2026 $0.0253
-0.38%
$9.85 million $72
Jul 29, 2026 $0.025
+0.11%
$9.76 million $816
Jul 28, 2026 $0.0252
+0.56%
$9.82 million $151
Download