Compound Dai Historical Data

CDAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.0251
+0.00%
$ 7.78 million $ 3
Aug 13, 8 PM $ 0.0251
+0.00%
$ 7.79 million $ 22
Aug 13, 7 PM $ 0.0252
+0.54%
$ 7.81 million $ 22
Aug 13, 6 PM $ 0.0251
+0.50%
$ 7.77 million $ 22
Aug 13, 5 PM $ 0.025
-0.38%
$ 7.75 million $ 22
Aug 13, 4 PM $ 0.0251
+0.00%
$ 7.78 million $ 22
Aug 13, 3 PM $ 0.0251
+0.00%
$ 7.78 million $ 22
Aug 13, 2 PM $ 0.0251
+0.00%
$ 7.78 million $ 22
Aug 13, 1 PM $ 0.0251
+0.00%
$ 7.78 million $ 22
Aug 13, 12 PM $ 0.0251
+0.00%
$ 7.78 million $ 22
Aug 13, 11 AM $ 0.0251
+0.00%
$ 7.78 million $ 22
Aug 13, 10 AM $ 0.0251
+0.00%
$ 7.78 million $ 22
Aug 13, 9 AM $ 0.0251
+0.00%
$ 7.78 million $ 35
Aug 13, 8 AM $ 0.0251
+0.00%
$ 7.78 million $ 35
Aug 13, 7 AM $ 0.0251
+0.00%
$ 7.78 million $ 35
Aug 13, 6 AM $ 0.0251
+0.00%
$ 7.78 million $ 35
Aug 13, 5 AM $ 0.0251
+0.00%
$ 7.78 million $ 35
Aug 13, 4 AM $ 0.0251
+0.00%
$ 7.78 million $ 35
Aug 13, 3 AM $ 0.0251
+0.00%
$ 7.78 million $ 35
Aug 13, 2 AM $ 0.0251
-0.03%
$ 7.78 million $ 59
Aug 13, 1 AM $ 0.0251
-0.03%
$ 7.78 million $ 59
Aug 13, 12 AM $ 0.0251
-0.03%
$ 7.78 million $ 59
Aug 12, 11 PM $ 0.0251
-0.03%
$ 7.78 million $ 59
Aug 12, 10 PM $ 0.0251
-0.03%
$ 7.78 million $ 59
Aug 12, 9 PM $ 0.0251
+0.60%
$ 7.79 million $ 59
Aug 12, 8 PM $ 0.025
-0.68%
$ 7.75 million $ 31
Aug 12, 7 PM $ 0.0252
+0.00%
$ 7.8 million $ 31
Aug 12, 6 PM $ 0.0252
+0.00%
$ 7.8 million $ 258
Aug 12, 5 PM $ 0.0252
+0.00%
$ 7.8 million $ 258
Aug 12, 4 PM $ 0.0252
+0.00%
$ 7.8 million $ 258
Aug 12, 3 PM $ 0.0252
+0.00%
$ 7.8 million $ 258
Aug 12, 2 PM $ 0.0252
+0.00%
$ 7.8 million $ 258
Aug 12, 1 PM $ 0.0252
+0.03%
$ 7.8 million $ 947
Aug 12, 12 PM $ 0.0252
+0.03%
$ 7.8 million $ 947
Aug 12, 11 AM $ 0.0252
+0.03%
$ 7.8 million $ 947
Aug 12, 10 AM $ 0.0252
+0.12%
$ 7.8 million $ 947
Aug 12, 9 AM $ 0.0252
-0.01%
$ 7.8 million $ 933
Aug 12, 8 AM $ 0.0252
-0.04%
$ 7.8 million $ 922
Aug 12, 7 AM $ 0.0252
+0.00%
$ 7.8 million $ 678
Aug 12, 5 AM $ 0.0253
+0.00%
$ 7.84 million $ 679
Aug 11, 8 PM $ 0.0252
+0.00%
$ 9.8 million $ 657
Aug 11, 6 PM $ 0.0252
+1.06%
$ 9.81 million $ 509
Aug 11, 3 PM $ 0.0251
+0.00%
$ 9.77 million $ 11
Aug 11, 2 PM $ 0.025
+0.00%
$ 9.72 million $ 27
Aug 10, 7 PM $ 0.025
+0.00%
$ 9.72 million $ 85
Aug 10, 3 PM $ 0.0251
+0.00%
$ 9.77 million $ 61
Aug 10, 1 PM $ 0.025
+0.00%
$ -- $ 45
Aug 10, 12 PM $ 0.0249
+0.00%
$ 9.68 million $ 39
Aug 10, 9 AM $ 0.025
+0.00%
$ 9.74 million $ 26
Aug 10, 8 AM $ 0.0249
+0.00%
$ 9.71 million $ 14
Download