Compound Dai Historical Data

CDAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.025
+0.00%
$ 9.77 million $ 69
Today, at 1 AM $ 0.025
+0.00%
$ 9.77 million $ 69
Yesterday, at 11 PM $ 0.025
+0.00%
$ 9.75 million $ 72
Yesterday, at 10 PM $ 0.025
+0.00%
$ 9.76 million $ 46
Yesterday, at 6 PM $ 0.025
+0.00%
$ 9.76 million $ 62
Yesterday, at 5 AM $ 0.0251
+0.00%
$ 9.81 million $ 77
Yesterday, at 12 AM $ 0.0251
-0.03%
$ 9.78 million $ 89
Jul 26, 11 PM $ 0.0252
+0.00%
$ 9.83 million $ 74
Jul 26, 10 PM $ 0.0251
+0.00%
$ 9.81 million $ 62
Jul 26, 9 PM $ 0.0251
+0.00%
$ 9.81 million $ 46
Jul 26, 6 PM $ 0.0252
+0.00%
$ 9.85 million $ 41
Jul 26, 4 PM $ 0.0251
+0.00%
$ 9.81 million $ 26
Jul 26, 3 PM $ 0.0252
+0.00%
$ -- $ 12
Jul 24, 2 PM $ 0.025
+0.00%
$ 9.77 million $ 66
Jul 24, 1 PM $ 0.025
+0.00%
$ 9.78 million $ 47
Jul 24, 7 AM $ 0.0252
+0.00%
$ 9.87 million $ 191
Jul 24, 12 AM $ 0.025
+0.00%
$ 9.78 million $ 174
Jul 23, 4 PM $ 0.025
+0.00%
$ 9.78 million $ 153
Jul 23, 7 AM $ 0.025
+0.00%
$ 9.78 million $ 6
Jul 22, 4 PM $ 0.0251
-0.09%
$ 9.83 million $ 509
Jul 22, 3 PM $ 0.0251
-0.09%
$ 9.83 million $ 509
Jul 22, 2 PM $ 0.0251
-0.09%
$ 9.83 million $ 509
Jul 22, 1 PM $ 0.0251
-0.09%
$ 9.83 million $ 539
Jul 22, 12 PM $ 0.0251
-0.09%
$ 9.83 million $ 539
Jul 22, 11 AM $ 0.0251
-0.09%
$ 9.83 million $ 554
Jul 22, 10 AM $ 0.0251
-0.09%
$ 9.83 million $ 554
Jul 22, 9 AM $ 0.0251
-0.09%
$ 9.83 million $ 554
Jul 22, 8 AM $ 0.0251
-0.10%
$ 9.83 million $ 555
Jul 22, 7 AM $ 0.0251
+0.00%
$ 9.83 million $ 555
Jul 22, 6 AM $ 0.0251
+0.00%
$ 9.82 million $ 524
Jul 22, 5 AM $ 0.0251
+0.00%
$ 9.82 million $ 524
Jul 22, 4 AM $ 0.0251
-0.17%
$ 9.81 million $ 523
Jul 22, 3 AM $ 0.0251
-0.17%
$ 9.81 million $ 523
Jul 22, 2 AM $ 0.0251
-0.17%
$ 9.81 million $ 537
Jul 22, 1 AM $ 0.0251
-0.08%
$ 9.81 million $ 537
Jul 22, 12 AM $ 0.025
-0.20%
$ 9.79 million $ 572
Jul 21, 11 PM $ 0.025
-0.07%
$ 9.8 million $ 573
Jul 21, 10 PM $ 0.0252
+0.51%
$ 9.85 million $ 573
Jul 21, 9 PM $ 0.0252
+0.51%
$ 9.85 million $ 573
Jul 21, 8 PM $ 0.0252
+0.59%
$ 9.86 million $ 573
Jul 21, 7 PM $ 0.0252
+0.80%
$ 9.87 million $ 574
Jul 21, 6 PM $ 0.025
+0.10%
$ 9.79 million $ 592
Jul 21, 5 PM $ 0.025
-0.06%
$ 9.78 million $ 615
Jul 21, 4 PM $ 0.025
+0.04%
$ 9.79 million $ 601
Jul 21, 3 PM $ 0.025
-0.11%
$ 9.79 million $ 92
Jul 21, 2 PM $ 0.025
-0.40%
$ 9.8 million $ 92
Jul 21, 1 PM $ 0.0251
-0.05%
$ 9.84 million $ 92
Jul 21, 12 PM $ 0.0251
+0.41%
$ 9.83 million $ 92
Jul 21, 11 AM $ 0.0249
-0.57%
$ 9.75 million $ 37
Jul 21, 10 AM $ 0.0251
+0.00%
$ 9.81 million $ 57
Download