Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Dai Historical Data

CDAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.0251
+0.00%
$7.2 million $49
Today, at 5 PM $0.0251
+0.00%
$7.2 million $49
Today, at 9 AM $0.025
-0.59%
$7.15 million $23
Yesterday, at 2 AM $0.025
+0.00%
$7.15 million $169
Sep 18, 11 PM $0.0251
+0.00%
$7.18 million $168
Sep 18, 7 PM $0.0252
+0.37%
$7.23 million $162
Sep 18, 2 PM $0.0252
+0.00%
$7.21 million $61
Sep 18, 12 PM $0.0252
+0.00%
$-- $55
Sep 18, 10 AM $0.0252
+0.00%
$7.21 million $34
Sep 18, 5 AM $0.0252
+0.00%
$7.21 million $73
Sep 18, 2 AM $0.0252
+0.00%
$7.35 million $57
Sep 17, 7 PM $0.0253
+0.00%
$7.38 million $80
Sep 17, 8 AM $0.0252
-1.39%
$7.35 million $52
Sep 17, 1 AM $0.0251
+0.00%
$7.33 million $12
Sep 16, 6 AM $0.0251
+0.00%
$7.32 million $166
Sep 16, 4 AM $0.0251
+0.06%
$7.32 million $166
Sep 16, 3 AM $0.0252
+0.00%
$7.36 million $181
Sep 16, 1 AM $0.0252
+0.00%
$7.36 million $181
Sep 16, 12 AM $0.0252
+0.10%
$7.36 million $181
Sep 15, 10 PM $0.0251
+0.18%
$7.32 million $200
Sep 15, 9 PM $0.0251
+0.00%
$7.32 million $230
Sep 15, 7 PM $0.0251
+0.13%
$7.33 million $277
Sep 15, 6 PM $0.025
-0.22%
$7.3 million $238
Sep 15, 4 PM $0.0252
+0.00%
$7.34 million $208
Sep 15, 3 PM $0.025
+0.00%
$7.3 million $207
Sep 15, 1 PM $0.025
-0.33%
$7.29 million $207
Sep 15, 10 AM $0.0251
+0.00%
$7.33 million $64
Sep 15, 9 AM $0.025
+0.00%
$7.31 million $167
Sep 15, 7 AM $0.0251
+0.43%
$7.33 million $168
Sep 15, 6 AM $0.025
+0.00%
$7.28 million $147
Sep 15, 4 AM $0.0253
+0.00%
$7.39 million $148
Sep 15, 3 AM $0.0249
-0.28%
$7.62 million $162
Sep 15, 1 AM $0.025
+0.00%
$7.67 million $147
Sep 15, 12 AM $0.025
+0.00%
$7.65 million $147
Sep 14, 11 PM $0.025
+0.00%
$7.66 million $147
Sep 14, 10 PM $0.025
+0.11%
$7.66 million $132
Sep 14, 9 PM $0.0249
-0.40%
$7.63 million $129
Sep 14, 8 PM $0.025
+0.00%
$7.67 million $38
Sep 14, 7 PM $0.0251
+0.00%
$7.69 million $14
Sep 14, 6 PM $0.0251
+0.00%
$7.69 million $14
Sep 14, 4 PM $0.0251
+0.00%
$7.69 million $14
Sep 14, 3 PM $0.0251
+0.00%
$7.69 million $30
Sep 14, 1 PM $0.0251
+0.00%
$7.69 million $30
Sep 14, 12 PM $0.0251
+0.43%
$7.68 million $74
Sep 14, 10 AM $0.0252
+0.00%
$7.73 million $30
Sep 14, 9 AM $0.0252
+0.00%
$7.73 million $639
Sep 14, 7 AM $0.0253
+0.00%
$7.74 million $655
Sep 14, 6 AM $0.0252
+0.00%
$7.73 million $654
Sep 14, 4 AM $0.0253
+0.00%
$7.74 million $655
Sep 14, 3 AM $0.0252
-0.02%
$7.72 million $643
Download