Leper Historical Data

LEPER Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0000289
-2.19%
$ 25,787 $ 18
May 1, 2025 $ 0.0000295
-0.28%
$ 26,298 $ 18
Apr 30, 2025 $ 0.0000293
-0.75%
$ 26,139 $ 17
Apr 29, 2025 $ 0.0000295
-3.32%
$ 26,329 $ 17
Apr 28, 2025 $ 0.0000306
-5.53%
$ 27,373 $ 18
Apr 21, 2025 $ 0.0000295
+0.00%
$ -- $ 17
Apr 14, 2025 $ 0.0000276
+0.00%
$ -- $ 42
Apr 7, 2025 $ 0.0000188
+0.00%
$ -- $ 140
Mar 31, 2025 $ 0.0000248
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000267
+0.00%
$ -- $ 225
Mar 17, 2025 $ 0.000032
+0.00%
$ -- $ 487
Mar 10, 2025 $ 0.0000309
+0.00%
$ -- $ 412
Mar 3, 2025 $ 0.0000472
+0.00%
$ -- $ 1,188
Feb 24, 2025 $ 0.0000485
+0.00%
$ -- $ 262
Feb 17, 2025 $ 0.0000568
+0.00%
$ -- $ 1,563
Feb 10, 2025 $ 0.0000449
+0.00%
$ -- $ 978
Feb 3, 2025 $ 0.0000427
+0.00%
$ -- $ 53
Jan 27, 2025 $ 0.0000547
+0.00%
$ -- $ 536
Oct 29, 2024 $ 0.000175
+0.36%
$ -- $ 13
Oct 28, 2024 $ 0.000175
+3.03%
$ 156,141 $ 13
Oct 25, 2024 $ 0.000183
-1.02%
$ -- $ 281
Oct 24, 2024 $ 0.000185
-2.81%
$ 164,789 $ 556
Oct 23, 2024 $ 0.00019
-2.41%
$ 169,788 $ 172
Oct 22, 2024 $ 0.000191
+3.90%
$ 170,852 $ 163
Oct 21, 2024 $ 0.000184
-5.22%
$ 164,472 $ 290
Oct 20, 2024 $ 0.000191
-2.56%
$ 170,723 $ 431
Oct 19, 2024 $ 0.00019
-0.13%
$ 169,597 $ 355
Oct 18, 2024 $ 0.00019
-8.73%
$ 169,434 $ 612
Oct 17, 2024 $ 0.000207
-4.42%
$ 185,178 $ 65
Oct 16, 2024 $ 0.000217
-17.80%
$ 193,808 $ 536
Oct 15, 2024 $ 0.000341
+26.49%
$ 304,483 $ 3,290
Oct 14, 2024 $ 0.000269
-18.08%
$ 240,618 $ 3,927
Oct 13, 2024 $ 0.000329
-18.89%
$ 294,058 $ 12,170
Oct 12, 2024 $ 0.000406
-14.22%
$ 362,272 $ 20,610
Oct 11, 2024 $ 0.000504
-31.25%
$ 449,804 $ 70,528
Oct 10, 2024 $ 0.000732
+54.62%
$ 653,436 $ 8,587
Download