Wink Cat Historical Data

WINKCAT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000113
+0.00%
$ 11,281 $ 350
Yesterday $ 0.0000113
+0.32%
$ 11,281 $ 350
Aug 14, 2026 $ 0.0000112
-4.25%
$ 11,204 $ 681
Aug 13, 2026 $ 0.0000122
-15.35%
$ 12,172 $ 974
Aug 12, 2026 $ 0.0000145
+23.83%
$ 14,450 $ 2,359
Aug 11, 2026 $ 0.000011
-8.98%
$ 11,016 $ 237
Aug 10, 2026 $ 0.000012
-19.31%
$ 12,048 $ 881
Aug 9, 2026 $ 0.0000151
+20.05%
$ 15,112 $ 5,373
Aug 8, 2026 $ 0.0000174
+19.46%
$ 17,379 $ 14,782
Aug 7, 2026 $ 0.000014
+9.80%
$ 13,970 $ 6,882
Aug 6, 2026 $ 0.0000108
-23.88%
$ 10,849 $ 3,135
Aug 5, 2026 $ 0.0000143
+12.62%
$ 14,276 $ 4,289
Aug 4, 2026 $ 0.0000127
-44.44%
$ 12,741 $ 4,533
Aug 3, 2026 $ 0.000023
+44.36%
$ 23,045 $ 16,844
Aug 2, 2026 $ 0.000016
-13.42%
$ 15,992 $ 3,530
Aug 1, 2026 $ 0.0000185
+28.06%
$ 18,471 $ 14,095
Jul 31, 2026 $ 0.0000174
+7.51%
$ 14,509 $ 2,817
Jul 30, 2026 $ 0.0000157
-44.95%
$ 15,669 $ 5,991
Jul 29, 2026 $ 0.0000293
-53.19%
$ 28,266 $ 20,591
Jul 28, 2026 $ 0.0000667
-24.77%
$ 64,253 $ 20,761
Jul 27, 2026 $ 0.0000745
-16.68%
$ 88,596 $ 31,394
Jul 26, 2026 $ 0.0000816
+4.66%
$ 89,411 $ 69,115
Jul 25, 2026 $ 0.0000912
+0.77%
$ 86,089 $ 30,042
Jul 24, 2026 $ 0.000105
+89.82%
$ 92,919 $ 64,469
Jul 23, 2026 $ 0.0000571
-62.55%
$ 55,165 $ 99,889
Jul 22, 2026 $ 0.000142
+29.44%
$ 140,788 $ 266,412
Jul 21, 2026 $ 0.000107
-42.49%
$ 112,860 $ 542,578
Download