Wink Cat Historical Data

WINKCAT Page 10
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.000109
+0.00%
$ 108,909 $ 953,664
8:48 PM $ 0.000112
+0.00%
$ 108,909 $ 961,510
8:47 PM $ 0.000112
+0.72%
$ 108,909 $ 963,439
8:45 PM $ 0.000114
+0.03%
$ 108,909 $ 983,134
8:44 PM $ 0.000114
+0.00%
$ 114,208 $ 1.02 million
8:42 PM $ 0.000118
-0.01%
$ 114,208 $ 1.03 million
8:41 PM $ 0.000118
+0.00%
$ 114,208 $ 1.02 million
8:40 PM $ 0.000117
-1.49%
$ 114,208 $ 1.03 million
8:38 PM $ 0.000119
+0.00%
$ 118,842 $ 1.03 million
8:37 PM $ 0.000118
+0.00%
$ 118,842 $ 1.06 million
8:35 PM $ 0.000121
+1.37%
$ 118,842 $ 1.06 million
8:34 PM $ 0.000116
+0.00%
$ 116,067 $ 1.02 million
8:33 PM $ 0.000111
+0.00%
$ 116,067 $ 1.08 million
8:32 PM $ 0.000114
-1.40%
$ 116,067 $ 1.08 million
8:31 PM $ 0.000117
+6.22%
$ 116,067 $ 1.11 million
8:30 PM $ 0.000109
+2.16%
$ 116,067 $ 1.11 million
8:29 PM $ 0.000118
+4.01%
$ 118,031 $ 1.21 million
8:28 PM $ 0.000112
+2.40%
$ 118,031 $ 1.12 million
8:27 PM $ 0.000129
+0.00%
$ 118,031 $ 1.32 million
8:26 PM $ 0.000129
+2.64%
$ 118,031 $ 1.32 million
8:25 PM $ 0.000121
+0.00%
$ 118,031 $ 1.23 million
8:24 PM $ 0.000121
-2.16%
$ 120,996 $ 1.26 million
8:22 PM $ 0.000123
+0.02%
$ 120,996 $ 1.25 million
8:20 PM $ 0.000122
+1.01%
$ 120,996 $ 1.23 million
8:19 PM $ 0.000121
+3.60%
$ 120,887 $ 1.19 million
8:18 PM $ 0.000117
-4.66%
$ 120,887 $ 1.24 million
8:17 PM $ 0.000122
-0.03%
$ 120,887 $ 1.24 million
8:16 PM $ 0.000121
+0.00%
$ 120,887 $ 1.18 million
8:15 PM $ 0.000116
-4.16%
$ 120,887 $ 1.16 million
8:13 PM $ 0.000121
-4.24%
$ 121,424 $ 1.29 million
8:10 PM $ 0.000127
-4.21%
$ 121,424 $ 1.31 million
8:07 PM $ 0.000133
+0.18%
$ 132,617 $ 1.34 million
8:06 PM $ 0.000141
+0.00%
$ 132,617 $ 1.5 million
8:05 PM $ 0.000148
+0.00%
$ 132,617 $ 1.5 million
8:04 PM $ 0.000148
+0.00%
$ 147,960 $ 1.5 million
8:03 PM $ 0.000148
+0.00%
$ 147,960 $ 1.51 million
8:00 PM $ 0.000149
+0.00%
$ 147,960 $ 1.51 million
7:59 PM $ 0.000148
+0.00%
$ 148,462 $ 1.51 million
7:58 PM $ 0.000149
+0.00%
$ 148,462 $ 1.52 million
7:57 PM $ 0.00015
+0.28%
$ 148,462 $ 1.51 million
7:55 PM $ 0.000149
-0.75%
$ 148,462 $ 1.53 million
7:54 PM $ 0.00015
-0.18%
$ 150,491 $ 1.53 million
7:53 PM $ 0.000153
+0.00%
$ 150,491 $ 1.54 million
7:52 PM $ 0.000152
+0.00%
$ 150,491 $ 1.55 million
7:49 PM $ 0.000153
+0.00%
$ 152,733 $ 1.55 million
7:48 PM $ 0.000153
+0.00%
$ 152,733 $ 1.62 million
7:46 PM $ 0.00016
+0.01%
$ 152,733 $ 1.62 million
7:45 PM $ 0.000159
+0.11%
$ 152,733 $ 1.61 million
7:44 PM $ 0.000157
-0.12%
$ 157,225 $ 1.6 million
7:43 PM $ 0.00016
+8.27%
$ 157,225 $ 1.64 million