Wink Cat Historical Data

WINKCAT Page 12
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.000148
+0.00%
$ 147,960 $ 1.51 million
8:00 PM $ 0.000149
+0.00%
$ 147,960 $ 1.51 million
7:59 PM $ 0.000148
+0.00%
$ 148,462 $ 1.51 million
7:58 PM $ 0.000149
+0.00%
$ 148,462 $ 1.52 million
7:57 PM $ 0.00015
+0.28%
$ 148,462 $ 1.51 million
7:55 PM $ 0.000149
-0.75%
$ 148,462 $ 1.53 million
7:54 PM $ 0.00015
-0.18%
$ 150,491 $ 1.53 million
7:53 PM $ 0.000153
+0.00%
$ 150,491 $ 1.54 million
7:52 PM $ 0.000152
+0.00%
$ 150,491 $ 1.55 million
7:49 PM $ 0.000153
+0.00%
$ 152,733 $ 1.55 million
7:48 PM $ 0.000153
+0.00%
$ 152,733 $ 1.62 million
7:46 PM $ 0.00016
+0.01%
$ 152,733 $ 1.62 million
7:45 PM $ 0.000159
+0.11%
$ 152,733 $ 1.61 million
7:44 PM $ 0.000157
-0.12%
$ 157,225 $ 1.6 million
7:43 PM $ 0.00016
+8.27%
$ 157,225 $ 1.64 million
7:42 PM $ 0.000143
+0.00%
$ 157,225 $ 1.45 million
7:41 PM $ 0.000143
-0.79%
$ 157,225 $ 1.46 million
7:40 PM $ 0.00014
+0.22%
$ 157,225 $ 1.41 million
7:39 PM $ 0.00014
+0.00%
$ 139,883 $ 1.41 million
7:38 PM $ 0.00014
+0.00%
$ 139,883 $ 1.44 million
7:37 PM $ 0.000142
-0.42%
$ 139,883 $ 1.45 million
7:36 PM $ 0.000143
+0.00%
$ 139,883 $ 1.47 million
7:34 PM $ 0.000145
+5.26%
$ 145,468 $ 1.4 million
7:33 PM $ 0.000138
+0.00%
$ 145,468 $ 1.33 million
7:31 PM $ 0.000131
+0.00%
$ 145,468 $ 1.32 million
7:30 PM $ 0.00013
-2.09%
$ 145,468 $ 1.35 million
7:29 PM $ 0.000132
+0.05%
$ 131,989 $ 1.33 million
7:28 PM $ 0.000129
+0.00%
$ 131,989 $ 1.3 million
7:27 PM $ 0.000129
-0.05%
$ 131,989 $ 1.3 million
7:25 PM $ 0.000129
+0.00%
$ 131,989 $ 1.3 million
7:23 PM $ 0.000128
+3.43%
$ 128,327 $ 1.3 million
7:22 PM $ 0.000123
+0.12%
$ 128,327 $ 1.25 million
7:21 PM $ 0.000115
-4.82%
$ 128,327 $ 1.22 million
7:20 PM $ 0.00012
+0.62%
$ 128,327 $ 1.21 million
7:19 PM $ 0.000119
-7.79%
$ 118,857 $ 1.21 million
7:18 PM $ 0.000128
+0.00%
$ 118,857 $ 1.29 million
7:17 PM $ 0.000128
-4.46%
$ 118,857 $ 1.35 million
7:16 PM $ 0.000134
+0.46%
$ 118,857 $ 1.35 million
7:15 PM $ 0.000133
+0.00%
$ 118,857 $ 1.35 million
7:14 PM $ 0.000134
+2.21%
$ 133,681 $ 1.32 million
7:13 PM $ 0.000131
-0.15%
$ 133,681 $ 1.32 million
7:12 PM $ 0.000131
+0.00%
$ 133,681 $ 1.31 million
7:11 PM $ 0.00013
+0.00%
$ 133,681 $ 1.31 million
7:10 PM $ 0.00013
-2.15%
$ 133,681 $ 1.3 million
7:09 PM $ 0.000135
+0.00%
$ 134,980 $ 1.34 million
7:08 PM $ 0.000133
+0.20%
$ 134,980 $ 1.33 million
7:07 PM $ 0.000133
+0.00%
$ 134,980 $ 1.34 million
7:06 PM $ 0.000133
+0.67%
$ 134,980 $ 1.34 million
7:05 PM $ 0.000136
+0.24%
$ 134,980 $ 1.38 million
7:04 PM $ 0.000135
-3.18%
$ 135,309 $ 1.41 million