Wink Cat Historical Data

WINKCAT Page 7
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.000072
+1.03%
$ 68,075 $ 514,255
10:55 PM $ 0.0000674
-0.48%
$ 68,075 $ 519,050
10:53 PM $ 0.0000674
-4.60%
$ 67,351 $ 520,239
10:52 PM $ 0.0000706
+0.10%
$ 67,351 $ 544,080
10:51 PM $ 0.0000668
-5.15%
$ 67,351 $ 544,147
10:50 PM $ 0.0000715
+0.00%
$ 67,351 $ 565,610
10:49 PM $ 0.0000726
+0.00%
$ 72,630 $ 582,829
10:48 PM $ 0.0000741
+4.03%
$ 72,630 $ 552,181
10:47 PM $ 0.0000864
+0.00%
$ 72,630 $ 664,538
10:46 PM $ 0.0000843
-2.66%
$ 72,630 $ 682,039
10:45 PM $ 0.0000909
+0.00%
$ 72,630 $ 726,420
10:44 PM $ 0.0000923
+0.00%
$ 92,264 $ 736,115
10:43 PM $ 0.000093
-0.01%
$ 92,264 $ 738,987
10:42 PM $ 0.000093
-11.89%
$ 92,264 $ 839,988
10:40 PM $ 0.000106
+7.40%
$ 92,264 $ 794,684
10:39 PM $ 0.0000922
+2.45%
$ 92,172 $ 721,626
10:38 PM $ 0.0000898
+0.00%
$ 92,172 $ 716,575
10:37 PM $ 0.0000898
+4.85%
$ 92,172 $ 716,552
10:36 PM $ 0.0000857
+3.94%
$ 92,172 $ 660,503
10:35 PM $ 0.0000826
-6.20%
$ 92,172 $ 647,307
10:34 PM $ 0.000089
+6.43%
$ 89,040 $ 678,302
10:33 PM $ 0.0000854
+5.28%
$ 89,040 $ 682,711
10:32 PM $ 0.0000818
+10.61%
$ 89,040 $ 671,367
10:31 PM $ 0.000074
+5.20%
$ 89,040 $ 607,404
10:30 PM $ 0.0000702
-6.53%
$ 89,040 $ 1.25 million
10:29 PM $ 0.0000762
-2.08%
$ 76,213 $ 598,956
10:28 PM $ 0.0000794
+0.00%
$ 76,213 $ 629,030
10:26 PM $ 0.0000796
-0.46%
$ 76,213 $ 631,939
10:23 PM $ 0.0000802
-5.84%
$ 80,185 $ 633,803
10:21 PM $ 0.0000863
-1.41%
$ 80,185 $ 681,168
10:20 PM $ 0.0000873
+0.00%
$ 80,185 $ 683,839
10:19 PM $ 0.0000866
-2.69%
$ 86,600 $ 702,118
10:18 PM $ 0.0000847
+0.00%
$ 86,600 $ 688,588
10:16 PM $ 0.0000873
+3.66%
$ 86,600 $ 654,331
10:14 PM $ 0.0000842
+0.00%
$ 84,228 $ 707,241
10:12 PM $ 0.0000971
-0.27%
$ 84,228 $ 765,898
10:11 PM $ 0.0000973
+0.00%
$ 84,228 $ 710,954
10:10 PM $ 0.0000905
+0.00%
$ 84,228 $ 710,714
10:09 PM $ 0.0000904
-0.65%
$ 90,421 $ 715,272
10:08 PM $ 0.000091
-7.07%
$ 90,421 $ 756,382
10:07 PM $ 0.0000979
+0.00%
$ 90,421 $ 780,857
10:05 PM $ 0.0000995
+0.00%
$ 90,421 $ 780,727
10:04 PM $ 0.0000995
-0.88%
$ 99,478 $ 788,474
10:02 PM $ 0.000101
+0.00%
$ 99,478 $ 818,703
10:00 PM $ 0.000104
+0.00%
$ 99,478 $ 813,365
9:58 PM $ 0.000103
+0.00%
$ 103,099 $ 827,135
9:53 PM $ 0.000104
+0.01%
$ 104,238 $ 845,034
9:51 PM $ 0.000105
-0.68%
$ 104,238 $ 849,242
9:50 PM $ 0.000105
-0.02%
$ 104,238 $ 874,344
9:47 PM $ 0.000105
+0.00%
$ 105,448 $ 1.25 million