Wink Cat Historical Data

WINKCAT Page 8
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.0000796
-0.46%
$ 76,213 $ 631,939
10:23 PM $ 0.0000802
-5.84%
$ 80,185 $ 633,803
10:21 PM $ 0.0000863
-1.41%
$ 80,185 $ 681,168
10:20 PM $ 0.0000873
+0.00%
$ 80,185 $ 683,839
10:19 PM $ 0.0000866
-2.69%
$ 86,600 $ 702,118
10:18 PM $ 0.0000847
+0.00%
$ 86,600 $ 688,588
10:16 PM $ 0.0000873
+3.66%
$ 86,600 $ 654,331
10:14 PM $ 0.0000842
+0.00%
$ 84,228 $ 707,241
10:12 PM $ 0.0000971
-0.27%
$ 84,228 $ 765,898
10:11 PM $ 0.0000973
+0.00%
$ 84,228 $ 710,954
10:10 PM $ 0.0000905
+0.00%
$ 84,228 $ 710,714
10:09 PM $ 0.0000904
-0.65%
$ 90,421 $ 715,272
10:08 PM $ 0.000091
-7.07%
$ 90,421 $ 756,382
10:07 PM $ 0.0000979
+0.00%
$ 90,421 $ 780,857
10:05 PM $ 0.0000995
+0.00%
$ 90,421 $ 780,727
10:04 PM $ 0.0000995
-0.88%
$ 99,478 $ 788,474
10:02 PM $ 0.000101
+0.00%
$ 99,478 $ 818,703
10:00 PM $ 0.000104
+0.00%
$ 99,478 $ 813,365
9:58 PM $ 0.000103
+0.00%
$ 103,099 $ 827,135
9:53 PM $ 0.000104
+0.01%
$ 104,238 $ 845,034
9:51 PM $ 0.000105
-0.68%
$ 104,238 $ 849,242
9:50 PM $ 0.000105
-0.02%
$ 104,238 $ 874,344
9:47 PM $ 0.000105
+0.00%
$ 105,448 $ 1.25 million
9:44 PM $ 0.000128
+0.00%
$ 128,159 $ 1.09 million
9:43 PM $ 0.000132
+0.00%
$ 128,159 $ 1.1 million
9:38 PM $ 0.000133
+1.24%
$ 132,894 $ 1.09 million
9:37 PM $ 0.000129
+3.05%
$ 132,894 $ 1.07 million
9:36 PM $ 0.000124
+0.00%
$ 132,894 $ 1.03 million
9:35 PM $ 0.000124
+3.65%
$ 132,894 $ 1.02 million
9:34 PM $ 0.000116
+0.00%
$ 116,437 $ 944,366
9:32 PM $ 0.000114
+0.00%
$ 116,437 $ 946,662
9:27 PM $ 0.000114
+0.00%
$ 114,378 $ 943,754
9:26 PM $ 0.000114
-0.31%
$ 114,378 $ 946,499
9:25 PM $ 0.000117
+0.00%
$ 114,378 $ 961,686
9:24 PM $ 0.000116
+0.00%
$ 116,233 $ 968,820
9:23 PM $ 0.000117
+0.51%
$ 116,233 $ 963,821
9:21 PM $ 0.000115
+0.00%
$ 116,233 $ 955,852
9:20 PM $ 0.000116
+0.00%
$ 116,233 $ 969,370
9:18 PM $ 0.000117
+0.00%
$ 117,198 $ 966,228
9:16 PM $ 0.000117
+0.00%
$ 117,198 $ 967,593
9:14 PM $ 0.000117
+0.44%
$ 116,957 $ 967,034
9:13 PM $ 0.000116
+0.00%
$ 116,957 $ 966,211
9:12 PM $ 0.000116
+0.00%
$ 116,957 $ 968,064
9:11 PM $ 0.000116
+0.25%
$ 116,957 $ 966,514
9:09 PM $ 0.000114
-0.09%
$ 114,402 $ 955,321
9:08 PM $ 0.000114
+0.00%
$ 114,402 $ 954,015
9:07 PM $ 0.000114
+2.98%
$ 114,402 $ 928,055
9:05 PM $ 0.00011
-4.34%
$ 114,402 $ 970,365
9:01 PM $ 0.000123
-0.93%
$ 123,217 $ 1.05 million
8:58 PM $ 0.000126
-6.18%
$ 126,139 $ 1.12 million