Wink Cat Historical Data

WINKCAT Page 9
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.000124
+0.00%
$ 132,894 $ 1.03 million
9:35 PM $ 0.000124
+3.65%
$ 132,894 $ 1.02 million
9:34 PM $ 0.000116
+0.00%
$ 116,437 $ 944,366
9:32 PM $ 0.000114
+0.00%
$ 116,437 $ 946,662
9:27 PM $ 0.000114
+0.00%
$ 114,378 $ 943,754
9:26 PM $ 0.000114
-0.31%
$ 114,378 $ 946,499
9:25 PM $ 0.000117
+0.00%
$ 114,378 $ 961,686
9:24 PM $ 0.000116
+0.00%
$ 116,233 $ 968,820
9:23 PM $ 0.000117
+0.51%
$ 116,233 $ 963,821
9:21 PM $ 0.000115
+0.00%
$ 116,233 $ 955,852
9:20 PM $ 0.000116
+0.00%
$ 116,233 $ 969,370
9:18 PM $ 0.000117
+0.00%
$ 117,198 $ 966,228
9:16 PM $ 0.000117
+0.00%
$ 117,198 $ 967,593
9:14 PM $ 0.000117
+0.44%
$ 116,957 $ 967,034
9:13 PM $ 0.000116
+0.00%
$ 116,957 $ 966,211
9:12 PM $ 0.000116
+0.00%
$ 116,957 $ 968,064
9:11 PM $ 0.000116
+0.25%
$ 116,957 $ 966,514
9:09 PM $ 0.000114
-0.09%
$ 114,402 $ 955,321
9:08 PM $ 0.000114
+0.00%
$ 114,402 $ 954,015
9:07 PM $ 0.000114
+2.98%
$ 114,402 $ 928,055
9:05 PM $ 0.00011
-4.34%
$ 114,402 $ 970,365
9:01 PM $ 0.000123
-0.93%
$ 123,217 $ 1.05 million
8:58 PM $ 0.000126
-6.18%
$ 126,139 $ 1.12 million
8:57 PM $ 0.000134
+10.96%
$ 126,139 $ 1.14 million
8:56 PM $ 0.00012
-0.44%
$ 126,139 $ 1.01 million
8:55 PM $ 0.00012
+6.08%
$ 126,139 $ 981,018
8:54 PM $ 0.00011
+0.09%
$ 109,682 $ 932,081
8:50 PM $ 0.00011
+0.34%
$ 109,682 $ 933,435
8:49 PM $ 0.000109
+0.00%
$ 108,909 $ 953,664
8:48 PM $ 0.000112
+0.00%
$ 108,909 $ 961,510
8:47 PM $ 0.000112
+0.72%
$ 108,909 $ 963,439
8:45 PM $ 0.000114
+0.03%
$ 108,909 $ 983,134
8:44 PM $ 0.000114
+0.00%
$ 114,208 $ 1.02 million
8:42 PM $ 0.000118
-0.01%
$ 114,208 $ 1.03 million
8:41 PM $ 0.000118
+0.00%
$ 114,208 $ 1.02 million
8:40 PM $ 0.000117
-1.49%
$ 114,208 $ 1.03 million
8:38 PM $ 0.000119
+0.00%
$ 118,842 $ 1.03 million
8:37 PM $ 0.000118
+0.00%
$ 118,842 $ 1.06 million
8:35 PM $ 0.000121
+1.37%
$ 118,842 $ 1.06 million
8:34 PM $ 0.000116
+0.00%
$ 116,067 $ 1.02 million
8:33 PM $ 0.000111
+0.00%
$ 116,067 $ 1.08 million
8:32 PM $ 0.000114
-1.40%
$ 116,067 $ 1.08 million
8:31 PM $ 0.000117
+6.22%
$ 116,067 $ 1.11 million
8:30 PM $ 0.000109
+2.16%
$ 116,067 $ 1.11 million
8:29 PM $ 0.000118
+4.01%
$ 118,031 $ 1.21 million
8:28 PM $ 0.000112
+2.40%
$ 118,031 $ 1.12 million
8:27 PM $ 0.000129
+0.00%
$ 118,031 $ 1.32 million
8:26 PM $ 0.000129
+2.64%
$ 118,031 $ 1.32 million
8:25 PM $ 0.000121
+0.00%
$ 118,031 $ 1.23 million
8:24 PM $ 0.000121
-2.16%
$ 120,996 $ 1.26 million