Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Weedcommerce Historical Data

WCM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2026 $0.0247
+0.00%
$-- $12
Oct 2, 2026 $0.0000655
+0.00%
$-- $0
Sep 29, 2026 $0.0000644
+0.00%
$-- $0
Sep 26, 2026 $0.0182
+0.00%
$-- $14
Sep 24, 2026 $0.0000674
+0.00%
$-- $0.1
Sep 23, 2026 $0.0000667
-2.74%
$-- $0
Sep 22, 2026 $0.0000688
-99.74%
$-- $0
Sep 21, 2026 $0.0219
+31.23K%
$-- $67
Sep 20, 2026 $0.0000695
+3.04%
$-- $1
Sep 19, 2026 $0.000068
-99.69%
$-- $0
Sep 17, 2026 $0.0000641
+0.00%
$-- $0.01
Sep 16, 2026 $0.0000638
+0.00%
$-- $0.01
Sep 15, 2026 $0.0191
+0.00%
$-- $3
Sep 12, 2026 $0.0000651
+0.06%
$-- $0
Sep 9, 2026 $0.0000657
-0.94%
$-- $1
Sep 8, 2026 $0.0000651
+0.88%
$-- $0
Sep 7, 2026 $0.0000643
+0.00%
$-- $0.1
Sep 6, 2026 $0.0000654
+0.00%
$-- $0
Sep 4, 2026 $0.0000628
+0.00%
$-- $0
Sep 1, 2026 $0.00006
+4.70%
$-- $1
Aug 30, 2026 $0.0107
-12.71%
$-- $5
Aug 29, 2026 $0.0103
-27.32%
$-- $8
Aug 28, 2026 $0.0117
+0.00%
$-- $3
Aug 26, 2026 $0.0116
+0.00%
$-- $5
Aug 25, 2026 $0.00965
-5.37%
$-- $5
Aug 23, 2026 $0.011
+0.00%
$-- $4
Aug 19, 2026 $0.0153
+0.00%
$-- $4
Aug 16, 2026 $0.0161
+47.02%
$-- $23
Aug 15, 2026 $0.0139
-30.03%
$-- $4
Aug 14, 2026 $0.0221
+0.00%
$-- $10
Aug 13, 2026 $0.0192
+12.98%
$-- $81
Aug 12, 2026 $0.015
+24.59K%
$-- $1,475
Aug 11, 2026 $0.0000635
+0.00%
$-- $0.1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0000616
+7.73%
$-- $0
Jul 29, 2026 $0.0000575
+0.00%
$-- $0
Jul 28, 2026 $0.000058
+1.38%
$-- $0.1
Jul 27, 2026 $0.0000483
+0.00%
$-- $0.1
Jul 23, 2026 $0.0000607
--%
$-- $0
Jul 22, 2026 $0.000062
+4.09%
$-- $1
Jul 21, 2026 $0.0000599
-2.86%
$-- $1
Jul 20, 2026 $0.0000609
+3.87%
$-- $0
Jul 17, 2026 $0.0000594
+0.05%
$-- $0
Jul 16, 2026 $0.0000597
+472.54K%
$-- $0
Jul 15, 2026 $0.0000603
+1.68%
$-- $0.1
Jul 14, 2026 $0.0000523
+0.00%
$-- $0
Jul 13, 2026 $0.0000599
+3.04%
$-- $0.1
Jul 12, 2026 $0.0000606
+0.00%
$-- $0
Jul 11, 2026 $0.0000608
-0.21%
$-- $1
Jul 9, 2026 $0.0000581
-7.18%
$-- $0
Download