Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Weedcommerce Historical Data

WCM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2026 $0.0247
+0.00%
$-- $12
Oct 2, 2026 $0.0000655
+0.00%
$-- $0
Sep 29, 2026 $0.0000644
+0.00%
$-- $0
Sep 26, 2026 $0.0182
+0.00%
$-- $14
Sep 24, 2026 $0.0000674
+0.00%
$-- $0.1
Sep 23, 2026 $0.0000667
-2.74%
$-- $0
Sep 22, 2026 $0.0000688
-99.74%
$-- $0
Sep 21, 2026 $0.0219
+31.23K%
$-- $67
Sep 20, 2026 $0.0000695
+3.04%
$-- $1
Sep 19, 2026 $0.000068
-99.69%
$-- $0
Sep 17, 2026 $0.0000641
+0.00%
$-- $0.01
Sep 16, 2026 $0.0000638
+0.00%
$-- $0.01
Sep 15, 2026 $0.0191
+0.00%
$-- $3
Sep 12, 2026 $0.0000651
+0.06%
$-- $0
Sep 9, 2026 $0.0000657
-0.94%
$-- $1
Sep 8, 2026 $0.0000651
+0.88%
$-- $0
Sep 7, 2026 $0.0000643
+0.00%
$-- $0.1
Sep 6, 2026 $0.0000654
+0.00%
$-- $0
Sep 4, 2026 $0.0000628
+0.00%
$-- $0
Sep 1, 2026 $0.00006
+4.70%
$-- $1
Aug 30, 2026 $0.0107
-12.71%
$-- $5
Aug 29, 2026 $0.0103
-27.32%
$-- $8
Aug 28, 2026 $0.0117
+0.00%
$-- $3
Aug 26, 2026 $0.0116
+0.00%
$-- $5
Aug 25, 2026 $0.00965
-5.37%
$-- $5
Aug 23, 2026 $0.011
+0.00%
$-- $4
Aug 19, 2026 $0.0153
+0.00%
$-- $4
Aug 16, 2026 $0.0161
+47.02%
$-- $23
Aug 15, 2026 $0.0139
-30.03%
$-- $4
Aug 14, 2026 $0.0221
+0.00%
$-- $10
Aug 13, 2026 $0.0192
+12.98%
$-- $81
Aug 12, 2026 $0.015
+24.59K%
$-- $1,475
Aug 11, 2026 $0.0000635
+0.00%
$-- $0.1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0000616
+7.73%
$-- $0
Jul 29, 2026 $0.0000575
+0.00%
$-- $0
Jul 28, 2026 $0.000058
+1.38%
$-- $0.1
Jul 27, 2026 $0.0000483
+0.00%
$-- $0.1
Jul 23, 2026 $0.0000607
--%
$-- $0
Jul 22, 2026 $0.000062
+4.09%
$-- $1
Jul 21, 2026 $0.0000599
-2.86%
$-- $1
Jul 20, 2026 $0.0000609
+3.87%
$-- $0
Jul 17, 2026 $0.0000594
+0.05%
$-- $0
Jul 16, 2026 $0.0000597
+472.54K%
$-- $0
Jul 15, 2026 $0.0000603
+1.68%
$-- $0.1
Jul 14, 2026 $0.0000523
+0.00%
$-- $0
Jul 13, 2026 $0.0000599
+3.04%
$-- $0.1
Jul 12, 2026 $0.0000606
+0.00%
$-- $0
Jul 11, 2026 $0.0000608
-0.21%
$-- $1
Jul 9, 2026 $0.0000581
-7.18%
$-- $0
Download